Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 105.38 105.78 104.50 105.60 6,683,064 +0.61(+0.58%)
Mar 28, 2019 105.03 105.53 104.77 104.99 4,287,731 -0.04(-0.04%)
Mar 27, 2019 105.52 106.15 104.43 105.03 6,172,018 -0.11(-0.11%)
Mar 26, 2019 104.66 105.27 104.49 105.14 5,318,719 +1.01(+0.97%)
Mar 25, 2019 103.63 104.52 103.47 104.14 4,961,587 +0.11(+0.11%)
Mar 22, 2019 102.97 104.52 102.93 104.02 7,738,187 +1.10(+1.07%)
Mar 21, 2019 101.69 103.12 101.69 102.92 4,996,499 +0.97(+0.95%)
Mar 20, 2019 101.74 102.96 101.12 101.96 6,653,721 +0.20(+0.19%)
Mar 19, 2019 101.13 102.33 101.03 101.76 7,835,280 +0.71(+0.70%)
Mar 18, 2019 100.00 101.16 100.00 101.05 9,300,629 +1.39(+1.39%)
Mar 15, 2019 99.68 100.41 99.41 99.66 21,114,180 +0.14(+0.14%)
Mar 14, 2019 100.70 100.80 99.48 99.53 10,429,011 -0.93(-0.93%)
Mar 13, 2019 100.72 101.30 100.35 100.46 6,926,494 +0.01(+0.01%)
Mar 12, 2019 100.60 101.00 99.97 100.45 5,055,633 -0.02(-0.02%)
Mar 11, 2019 99.35 100.57 99.08 100.47 5,595,704 +1.17(+1.18%)
Mar 08, 2019 99.81 100.18 98.46 99.29 5,806,193 -0.75(-0.75%)
Mar 07, 2019 100.14 101.10 99.70 100.04 5,638,048 -0.48(-0.48%)
Mar 06, 2019 99.77 100.67 99.60 100.53 5,536,009 +0.54(+0.54%)
Mar 05, 2019 99.94 100.66 99.66 99.98 4,392,931 -0.12(-0.12%)
Mar 04, 2019 100.43 100.76 99.53 100.10 5,085,428 -0.01(-0.01%)
Mar 01, 2019 99.84 100.28 99.29 100.11 4,211,556 +0.46(+0.47%)
Feb 28, 2019 98.87 100.15 98.41 99.65 6,482,874 +1.03(+1.05%)
Feb 27, 2019 98.76 98.90 97.79 98.61 4,884,420 -0.51(-0.52%)
Feb 26, 2019 99.47 99.58 98.67 99.13 4,766,960 -0.08(-0.08%)
Feb 25, 2019 100.15 100.26 98.91 99.20 4,394,063 -0.60(-0.60%)
Feb 22, 2019 99.25 99.81 98.80 99.80 5,692,062 +0.56(+0.57%)
Feb 21, 2019 98.73 99.95 98.70 99.24 5,455,718 +0.23(+0.23%)
Feb 20, 2019 98.94 99.70 98.65 99.01 6,419,159 -0.09(-0.09%)
Feb 19, 2019 99.84 99.98 98.47 99.09 6,546,866 +0.02(+0.02%)
Feb 15, 2019 99.03 99.39 97.54 99.08 10,399,882 +2.84(+2.95%)
Feb 14, 2019 96.59 96.59 95.63 96.24 7,432,332 -1.31(-1.34%)
Feb 13, 2019 97.54 98.07 97.13 97.55 6,394,188 +0.28(+0.29%)
Feb 12, 2019 96.79 97.87 95.92 97.26 7,746,436 +0.70(+0.73%)
Feb 11, 2019 96.73 97.08 96.28 96.56 5,617,183 -0.04(-0.04%)
Feb 08, 2019 96.53 96.62 95.67 96.60 4,525,431 -0.06(-0.07%)
Feb 07, 2019 96.44 96.73 95.87 96.67 4,761,307 +0.03(+0.04%)
Feb 06, 2019 96.94 97.08 95.99 96.63 4,805,729 +0.13(+0.13%)
Feb 05, 2019 96.61 97.05 96.15 96.50 4,807,722 -0.16(-0.17%)
Feb 04, 2019 95.91 96.93 95.61 96.67 4,269,557 +0.77(+0.80%)
Feb 01, 2019 96.55 96.83 95.26 95.90 5,861,698 -0.41(-0.43%)
Jan 31, 2019 94.85 96.50 94.20 96.31 7,156,423 +1.58(+1.67%)
Jan 30, 2019 93.12 95.08 92.78 94.73 5,876,424 +1.56(+1.67%)
Jan 29, 2019 93.11 93.70 92.75 93.17 4,989,506 +0.15(+0.17%)
Jan 28, 2019 93.14 93.68 92.32 93.02 4,745,045 -0.45(-0.48%)
Jan 25, 2019 94.15 94.53 93.20 93.47 5,932,829 -0.13(-0.14%)
Jan 24, 2019 94.29 94.29 92.67 93.60 5,238,193 -1.05(-1.11%)
Jan 23, 2019 93.75 94.70 93.61 94.65 6,080,447 +0.70(+0.75%)
Jan 22, 2019 93.91 94.22 92.98 93.95 6,198,443 -0.14(-0.15%)
Jan 18, 2019 94.00 94.28 93.32 94.08 6,016,477 +0.73(+0.78%)
Jan 17, 2019 92.43 93.57 92.39 93.36 5,152,650 +0.75(+0.81%)
Jan 16, 2019 93.16 93.21 92.06 92.61 5,787,752 -0.56(-0.60%)
Jan 15, 2019 91.85 93.23 91.23 93.16 5,273,926 +1.43(+1.56%)
Jan 14, 2019 92.19 92.28 91.43 91.73 6,728,709 -0.72(-0.78%)
Jan 11, 2019 92.20 92.74 92.01 92.45 6,948,073 +0.01(+0.01%)
Jan 10, 2019 91.81 92.61 91.77 92.44 9,078,695 +0.56(+0.61%)
Jan 09, 2019 94.31 94.77 91.88 91.88 9,142,201 -2.64(-2.79%)
Jan 08, 2019 94.14 94.71 93.53 94.52 7,496,414 +0.90(+0.96%)
Jan 07, 2019 94.03 94.35 92.87 93.62 6,107,228 -0.81(-0.86%)
Jan 04, 2019 93.63 94.54 92.52 94.43 7,363,156 +1.90(+2.05%)
Jan 03, 2019 93.09 94.15 92.36 92.54 7,009,998 -0.87(-0.93%)
Jan 02, 2019 93.30 94.04 92.51 93.41 5,655,658 -1.03(-1.09%)
Dec 31, 2018 94.52 94.96 93.44 94.43 5,871,877 +0.10(+0.11%)
Dec 28, 2018 94.10 94.96 93.36 94.33 6,329,544 +0.80(+0.86%)
Dec 27, 2018 92.12 93.57 90.63 93.53 5,885,892 +0.93(+1.01%)
Dec 26, 2018 90.79 92.69 89.78 92.60 5,306,592 +1.97(+2.17%)
Dec 24, 2018 94.14 94.96 90.57 90.63 3,923,865 -2.90(-3.10%)
Dec 21, 2018 94.85 97.58 93.01 93.53 15,517,170 -0.68(-0.72%)
Dec 20, 2018 94.20 95.67 93.34 94.20 9,658,260 +0.15(+0.15%)
Dec 19, 2018 96.27 96.75 93.71 94.06 8,087,842 -1.54(-1.61%)
Dec 18, 2018 96.78 97.04 94.67 95.60 6,741,000 -0.88(-0.91%)
Dec 17, 2018 97.76 98.36 95.91 96.48 6,472,660 -0.92(-0.95%)
Dec 14, 2018 100.28 100.48 97.16 97.40 8,662,220 -3.76(-3.72%)
Dec 13, 2018 100.13 101.62 100.10 101.16 7,161,798 +1.15(+1.15%)
Dec 12, 2018 101.15 101.37 99.50 100.01 5,720,508 -0.25(-0.25%)
Dec 11, 2018 99.92 101.03 99.73 100.26 4,774,846 +0.94(+0.95%)
Dec 10, 2018 99.50 99.68 97.84 99.32 4,855,959 +0.32(+0.32%)
Dec 07, 2018 99.47 99.99 98.62 99.00 5,400,053 -0.87(-0.87%)
Dec 06, 2018 99.42 100.33 97.53 99.87 6,072,277 -0.03(-0.03%)
Dec 04, 2018 101.23 102.28 99.60 99.90 8,275,831 -1.00(-0.99%)
Dec 03, 2018 102.17 102.54 99.65 100.90 7,207,959 -2.51(-2.43%)
Nov 30, 2018 100.18 103.46 100.18 103.41 9,493,823 +3.11(+3.10%)
Nov 29, 2018 100.41 100.81 99.59 100.30 3,242,387 -0.20(-0.19%)
Nov 28, 2018 98.36 100.51 98.01 100.49 4,695,903 +1.75(+1.77%)
Nov 27, 2018 97.84 98.82 97.44 98.75 3,401,672 +0.49(+0.50%)
Nov 26, 2018 98.27 98.74 97.52 98.25 3,383,344 +0.38(+0.39%)
Nov 23, 2018 97.34 98.86 97.34 97.87 1,703,584 +0.11(+0.11%)
Nov 21, 2018 97.76 97.76 97.76 0 -0.61(-0.62%)
Nov 20, 2018 101.59 102.00 98.19 98.37 5,999,527 -2.55(-2.53%)
Nov 19, 2018 100.14 101.36 100.04 100.92 5,432,473 +0.56(+0.56%)
Nov 16, 2018 99.26 100.47 99.08 100.36 5,287,867 +1.31(+1.33%)
Nov 15, 2018 98.74 99.21 98.03 99.05 4,759,462 +0.13(+0.13%)
Nov 14, 2018 99.59 99.63 98.60 98.92 5,196,818 -0.42(-0.42%)
Nov 13, 2018 99.86 99.86 98.55 99.34 4,256,781 +0.14(+0.15%)
Nov 12, 2018 99.22 100.34 98.97 99.19 5,415,467 -0.43(-0.43%)
Nov 09, 2018 98.44 99.82 98.44 99.63 5,926,991 +1.20(+1.22%)
Nov 08, 2018 97.85 98.80 97.74 98.42 3,429,597 +0.38(+0.39%)
Nov 07, 2018 97.91 98.18 97.05 98.04 4,972,047 +0.34(+0.35%)
Nov 06, 2018 96.70 97.82 96.56 97.70 4,614,680 +0.70(+0.72%)
Nov 05, 2018 94.72 97.05 94.37 97.01 6,213,959 +2.73(+2.90%)
Nov 02, 2018 94.55 95.06 92.97 94.28 7,907,333 -0.29(-0.30%)
Nov 01, 2018 94.98 95.95 94.11 94.56 6,764,710 -0.74(-0.77%)
Oct 31, 2018 96.24 96.24 94.29 95.30 7,604,889 -1.18(-1.22%)
Oct 30, 2018 96.46 96.87 95.49 96.48 5,778,293 +0.75(+0.78%)
Oct 29, 2018 94.38 96.09 94.25 95.73 6,728,357 +2.07(+2.21%)
Oct 26, 2018 94.66 95.03 93.02 93.67 6,925,063 -2.04(-2.13%)
Oct 25, 2018 95.79 96.06 94.49 95.70 7,843,237 -0.09(-0.10%)
Oct 24, 2018 93.45 96.81 93.24 95.79 9,695,846 +2.40(+2.57%)
Oct 23, 2018 92.38 93.73 91.86 93.39 5,287,658 +0.62(+0.67%)
Oct 22, 2018 93.36 94.04 92.64 92.78 6,459,297 -0.75(-0.81%)
Oct 19, 2018 92.09 93.79 92.00 93.53 6,024,511 +2.00(+2.19%)
Oct 18, 2018 91.99 92.73 91.21 91.53 4,827,286 -0.32(-0.35%)
Oct 17, 2018 90.92 92.25 90.90 91.85 5,301,495 +0.78(+0.86%)
Oct 16, 2018 90.15 91.33 89.76 91.07 4,789,366 +1.49(+1.67%)
Oct 15, 2018 89.21 90.44 89.19 89.58 4,487,652 +0.30(+0.33%)
Oct 12, 2018 89.30 89.69 88.65 89.28 5,357,086 +0.19(+0.21%)
Oct 11, 2018 91.77 91.99 88.96 89.09 6,784,925 -1.93(-2.12%)
Oct 10, 2018 91.24 92.73 90.91 91.03 6,834,744 -0.66(-0.72%)
Oct 09, 2018 92.16 92.39 91.18 91.69 4,841,280 -0.06(-0.06%)
Oct 08, 2018 90.20 91.88 90.15 91.75 4,709,318 +1.44(+1.60%)
Oct 05, 2018 90.10 90.75 89.87 90.31 4,054,075 -0.10(-0.11%)
Oct 04, 2018 90.61 91.08 89.72 90.41 5,812,311 -0.77(-0.85%)
Oct 03, 2018 92.61 93.04 90.88 91.18 7,201,683 -1.02(-1.10%)
Oct 02, 2018 93.67 94.23 91.33 92.20 7,902,533 -1.69(-1.80%)
Oct 01, 2018 95.11 95.39 93.85 93.89 5,961,990 -0.92(-0.97%)
Sep 28, 2018 94.59 95.02 94.06 94.81 7,010,554 +0.64(+0.68%)
Sep 27, 2018 94.50 95.32 94.06 94.17 4,529,842 -0.38(-0.40%)
Sep 26, 2018 95.21 95.71 94.39 94.56 4,779,894 -0.40(-0.42%)
Sep 25, 2018 95.52 95.62 94.78 94.95 4,172,768 -0.25(-0.27%)
Sep 24, 2018 96.76 97.29 95.15 95.21 3,994,503 -2.24(-2.30%)
Sep 21, 2018 97.74 97.97 97.38 97.45 8,241,988 -0.26(-0.27%)
Sep 20, 2018 96.87 97.96 96.77 97.71 3,980,803 +1.23(+1.27%)
Sep 19, 2018 96.63 96.88 96.22 96.48 3,354,657 -0.18(-0.18%)
Sep 18, 2018 97.92 97.92 96.41 96.66 4,812,649 -1.20(-1.23%)
Sep 17, 2018 97.18 97.91 96.86 97.86 3,646,615 +0.70(+0.72%)
Sep 14, 2018 97.43 97.43 96.44 97.16 3,181,823 -0.36(-0.37%)
Sep 13, 2018 97.09 97.53 96.41 97.52 4,463,128 +0.97(+1.00%)
Sep 12, 2018 96.09 96.87 95.86 96.55 4,305,666 +0.44(+0.46%)
Sep 11, 2018 94.85 96.46 94.85 96.11 3,310,300 -0.20(-0.21%)
Sep 10, 2018 95.76 96.67 95.57 96.31 3,879,229 +0.70(+0.74%)
Sep 07, 2018 95.70 96.25 94.56 95.61 4,521,036 -0.64(-0.67%)
Sep 06, 2018 94.98 96.28 94.51 96.25 5,669,879 +1.11(+1.17%)
Sep 05, 2018 93.16 95.18 93.11 95.14 5,221,991 +1.78(+1.91%)
Sep 04, 2018 94.05 94.28 92.90 93.36 5,441,032 -0.85(-0.90%)
Aug 31, 2018 94.21 94.21 94.21 0 +0.04(+0.04%)
Aug 30, 2018 94.09 94.39 93.82 94.17 2,519,471 -0.08(-0.08%)
Aug 29, 2018 93.61 94.30 93.54 94.24 2,857,270 +0.74(+0.79%)
Aug 28, 2018 94.39 94.57 93.27 93.50 6,217,497 -1.04(-1.10%)
Aug 27, 2018 94.69 94.85 94.06 94.55 3,751,988 +0.22(+0.23%)
Aug 24, 2018 94.09 94.65 94.03 94.33 4,372,600 +0.19(+0.20%)
Aug 23, 2018 94.34 94.39 93.79 94.14 5,361,093 -0.26(-0.28%)
Aug 22, 2018 95.63 95.73 94.17 94.40 4,590,545 -1.24(-1.30%)
Aug 21, 2018 96.93 96.93 95.59 95.65 5,548,218 -0.94(-0.98%)
Aug 20, 2018 96.72 97.44 96.39 96.59 4,370,605 -0.10(-0.10%)
Aug 17, 2018 95.88 96.80 95.88 96.69 4,032,560 +0.60(+0.62%)
Aug 16, 2018 95.66 96.50 95.35 96.09 5,355,792 +0.67(+0.71%)
Aug 15, 2018 94.84 95.66 94.41 95.42 7,743,958 +0.29(+0.31%)
Aug 14, 2018 94.79 95.45 94.29 95.13 4,561,687 +0.07(+0.07%)
Aug 13, 2018 94.88 95.16 94.21 95.06 3,769,056 +0.13(+0.13%)
Aug 10, 2018 95.54 95.86 94.68 94.93 4,413,143 -0.70(-0.73%)
Aug 09, 2018 95.98 95.98 95.36 95.63 4,892,740 +0.18(+0.19%)
Aug 08, 2018 96.32 96.60 95.44 95.45 6,150,401 -0.61(-0.64%)
Aug 07, 2018 97.94 97.94 95.49 96.07 8,226,756 -2.66(-2.69%)
Aug 06, 2018 98.62 99.62 98.32 98.73 7,971,862 +0.91(+0.93%)
Aug 03, 2018 96.53 98.15 96.19 97.82 4,677,803 +1.35(+1.40%)
Aug 02, 2018 95.55 96.67 95.12 96.46 4,954,518 +0.91(+0.95%)
Aug 01, 2018 96.24 96.33 95.23 95.55 4,956,944 -1.17(-1.21%)
Jul 31, 2018 96.44 97.14 95.98 96.72 5,816,247 +0.69(+0.72%)
Jul 30, 2018 95.70 96.38 95.61 96.03 4,306,141 -0.08(-0.09%)
Jul 27, 2018 96.53 97.02 95.90 96.12 5,426,009 -0.61(-0.63%)
Jul 26, 2018 97.68 98.32 96.62 96.72 6,058,055 -0.18(-0.18%)
Jul 25, 2018 96.67 97.29 96.30 96.90 6,480,728 +0.40(+0.41%)
Jul 24, 2018 96.66 95.76 96.51 6,057,758 +0.29(+0.31%)
Jul 23, 2018 97.55 95.53 96.21 9,237,321 -1.36(-1.40%)
Jul 20, 2018 97.35 98.23 97.14 97.57 32,826,894 +0.20(+0.21%)
Jul 19, 2018 96.53 98.06 96.53 97.37 10,987,414 +0.79(+0.82%)
Jul 18, 2018 96.66 96.72 95.79 96.58 6,395,611 -0.04(-0.04%)
Jul 17, 2018 95.44 96.75 95.44 96.62 8,065,645 +1.61(+1.70%)
Jul 16, 2018 94.67 95.14 93.99 95.01 6,436,732 +0.23(+0.24%)
Jul 13, 2018 94.87 94.78 5,251,676 +0.98(+1.04%)
Jul 12, 2018 94.66 93.33 93.81 6,539,016 -0.85(-0.90%)
Jul 11, 2018 94.74 94.99 94.28 94.66 6,562,875 -0.29(-0.31%)
Jul 10, 2018 93.04 95.04 92.25 94.95 19,145,434 +4.31(+4.76%)
Jul 09, 2018 91.79 91.93 90.43 90.63 9,349,521 -1.51(-1.64%)
Jul 06, 2018 92.09 92.54 91.65 92.15 5,216,244 +0.01(+0.01%)
Jul 05, 2018 91.60 92.19 91.24 92.14 5,789,818 +0.63(+0.69%)
Jul 03, 2018 91.51 91.51 91.51 0 -0.61(-0.67%)
Jul 02, 2018 91.43 92.52 91.10 92.12 5,602,266 +0.56(+0.61%)
Jun 29, 2018 91.44 92.10 90.67 91.57 5,613,516 +0.16(+0.17%)
Jun 28, 2018 91.19 91.93 91.09 91.41 5,109,350 +0.34(+0.38%)
Jun 27, 2018 91.15 91.64 90.52 91.06 7,406,170 +0.19(+0.20%)
Jun 26, 2018 91.72 91.82 90.39 90.88 5,981,664 -0.79(-0.86%)
Jun 25, 2018 90.59 92.17 90.59 91.67 6,162,116 +0.52(+0.57%)
Jun 22, 2018 90.20 91.40 90.17 91.15 6,788,139 +0.95(+1.05%)
Jun 21, 2018 89.63 90.35 89.41 90.20 7,788,197 +1.20(+1.35%)
Jun 20, 2018 88.93 89.25 88.62 88.99 5,470,504 -0.13(-0.14%)
Jun 19, 2018 88.73 89.73 88.50 89.12 6,544,462 +0.49(+0.55%)
Jun 18, 2018 90.00 90.17 88.17 88.63 7,098,462 -1.88(-2.07%)
Jun 15, 2018 90.63 88.42 90.51 12,570,760 +2.09(+2.36%)
Jun 14, 2018 88.53 88.62 87.83 88.42 5,721,980 -0.12(-0.13%)
Jun 13, 2018 87.61 88.82 87.61 88.54 8,980,257 +0.66(+0.76%)
Jun 12, 2018 86.82 87.92 86.48 87.88 6,034,766 +1.07(+1.23%)
Jun 11, 2018 86.30 86.98 86.02 86.81 4,737,311 +0.61(+0.70%)
Jun 08, 2018 85.10 86.30 85.10 86.20 5,701,635 +1.12(+1.31%)
Jun 07, 2018 84.54 85.38 84.39 85.08 5,914,615 +0.28(+0.33%)
Jun 06, 2018 84.83 83.95 84.81 4,692,421 +0.52(+0.62%)
Jun 05, 2018 84.49 84.91 84.01 84.28 5,768,618 +0.08(+0.09%)
Jun 04, 2018 84.21 85.02 84.13 84.21 4,674,928 -0.11(-0.13%)
Jun 01, 2018 84.56 84.89 83.81 84.32 5,248,752 +0.00(+0.00%)
May 31, 2018 85.08 85.20 83.82 84.32 9,832,677 -0.55(-0.65%)
May 30, 2018 84.72 85.21 84.25 84.87 7,506,877 +0.61(+0.72%)
May 29, 2018 83.34 84.41 83.34 84.26 9,961,703 +0.66(+0.79%)
May 25, 2018 83.60 83.60 83.60 0 +0.11(+0.13%)
May 24, 2018 83.60 83.82 83.14 83.49 5,635,505 -0.22(-0.27%)
May 23, 2018 83.28 83.84 83.02 83.72 7,499,103 +0.43(+0.52%)
May 22, 2018 83.16 83.72 82.87 83.28 8,167,501 +0.35(+0.42%)
May 21, 2018 81.86 83.32 81.72 82.93 8,012,875 +1.67(+2.05%)
May 18, 2018 81.93 82.05 81.11 81.27 8,271,951 -0.34(-0.42%)
May 17, 2018 81.30 81.67 80.97 81.61 7,836,596 +0.61(+0.75%)
May 16, 2018 80.54 81.30 80.47 81.00 6,652,979 +0.33(+0.40%)
May 15, 2018 80.52 81.04 80.30 80.67 7,866,022 -0.29(-0.36%)
May 14, 2018 81.42 81.45 80.62 80.97 5,168,727 -0.23(-0.29%)
May 11, 2018 81.32 81.89 80.74 81.20 4,208,317 +0.13(+0.16%)
May 10, 2018 80.37 81.46 80.34 81.07 3,719,918 +0.93(+1.15%)
May 09, 2018 81.00 81.27 80.01 80.14 7,441,027 -0.53(-0.65%)
May 08, 2018 81.60 81.67 80.37 80.67 6,399,396 -1.20(-1.47%)
May 07, 2018 82.49 82.77 81.73 81.87 4,174,286 -0.63(-0.77%)
May 04, 2018 81.30 83.15 81.26 82.50 7,123,671 +1.16(+1.42%)
May 03, 2018 81.24 81.75 80.59 81.34 8,001,043 +0.31(+0.38%)
May 02, 2018 82.64 82.81 80.87 81.03 7,110,548 -1.58(-1.92%)
May 01, 2018 83.64 84.12 82.15 82.62 5,452,049 -1.51(-1.79%)
Apr 30, 2018 84.88 85.33 83.82 84.12 6,575,229 -0.64(-0.76%)
Apr 27, 2018 85.19 85.83 84.72 84.77 5,718,487 -1.29(-1.50%)
Apr 26, 2018 85.22 86.74 84.30 86.06 7,173,866 +1.76(+2.09%)
Apr 25, 2018 84.35 85.31 84.05 84.30 5,793,369 -0.24(-0.29%)
Apr 24, 2018 85.52 85.72 84.15 84.54 6,833,851 -0.95(-1.11%)
Apr 23, 2018 85.47 85.67 84.87 85.49 8,003,907 +0.08(+0.10%)
Apr 20, 2018 87.88 88.01 85.23 85.41 10,378,941 -2.58(-2.93%)
Apr 19, 2018 88.93 89.13 87.58 87.98 7,583,397 -1.18(-1.32%)
Apr 18, 2018 90.82 91.14 88.73 89.16 7,829,606 -1.58(-1.74%)
Apr 17, 2018 90.58 90.91 89.99 90.73 6,025,807 -0.88(-0.96%)
Apr 16, 2018 91.47 92.21 91.28 91.61 3,323,402 +0.55(+0.60%)
Apr 13, 2018 90.72 91.23 90.44 91.06 3,393,575 +0.79(+0.88%)
Apr 12, 2018 90.81 91.27 90.23 90.27 3,229,602 -0.31(-0.34%)
Apr 11, 2018 90.48 91.23 90.36 90.58 4,799,802 -0.60(-0.66%)
Apr 10, 2018 91.46 91.84 90.78 91.18 3,392,392 +0.02(+0.02%)
Apr 09, 2018 91.29 92.05 90.66 91.16 3,143,665 +0.07(+0.07%)
Apr 06, 2018 91.73 92.49 90.65 91.09 4,294,543 -1.06(-1.15%)
Apr 05, 2018 92.03 92.66 91.47 92.15 3,884,949 +0.33(+0.35%)
Apr 04, 2018 89.83 92.28 89.38 91.83 5,632,526 +1.66(+1.84%)
Apr 03, 2018 89.50 90.45 88.83 90.17 5,638,236 +0.95(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.