Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 118.92 119.23 118.22 118.72 3,407,749 -0.07(-0.06%)
Nov 27, 2019 118.60 119.32 118.28 118.79 2,833,154 +0.24(+0.21%)
Nov 26, 2019 117.37 118.75 117.00 118.54 5,660,544 +1.57(+1.35%)
Nov 25, 2019 117.69 117.80 116.43 116.97 4,133,125 -0.21(-0.18%)
Nov 22, 2019 117.05 117.58 116.26 117.18 3,449,396 +0.14(+0.12%)
Nov 21, 2019 116.62 117.30 116.32 117.04 3,880,025 +0.15(+0.13%)
Nov 20, 2019 117.39 118.17 116.59 116.89 3,487,059 -0.72(-0.62%)
Nov 19, 2019 117.69 118.04 117.18 117.61 3,454,301 +0.44(+0.38%)
Nov 18, 2019 117.12 118.59 117.04 117.17 4,141,514 +0.22(+0.19%)
Nov 15, 2019 116.82 117.05 116.07 116.95 4,174,675 +0.42(+0.36%)
Nov 14, 2019 116.77 117.04 116.01 116.53 2,450,701 +0.03(+0.03%)
Nov 13, 2019 115.92 116.74 115.38 116.50 3,655,188 +1.14(+0.99%)
Nov 12, 2019 115.96 115.96 115.01 115.35 3,714,483 -0.36(-0.31%)
Nov 11, 2019 116.27 116.27 115.33 115.71 2,548,310 -0.65(-0.56%)
Nov 08, 2019 116.50 117.23 115.87 116.36 2,979,263 -0.17(-0.14%)
Nov 07, 2019 117.47 117.55 116.35 116.52 3,820,022 -0.98(-0.83%)
Nov 06, 2019 117.55 117.89 116.72 117.50 4,171,122 +0.38(+0.32%)
Nov 05, 2019 117.84 118.08 115.89 117.13 4,920,795 -1.00(-0.85%)
Nov 04, 2019 119.56 119.83 117.75 118.13 3,663,544 -1.55(-1.29%)
Nov 01, 2019 120.22 120.91 119.48 119.68 3,495,277 -0.21(-0.18%)
Oct 31, 2019 119.56 120.20 118.95 119.89 5,139,827 +0.24(+0.20%)
Oct 30, 2019 118.74 119.99 118.35 119.65 3,036,204 +0.72(+0.60%)
Oct 29, 2019 119.59 119.84 118.81 118.94 2,917,884 -0.43(-0.36%)
Oct 28, 2019 119.35 120.22 119.00 119.36 3,675,100 -0.06(-0.05%)
Oct 25, 2019 120.42 120.54 119.07 119.42 2,883,268 -1.09(-0.91%)
Oct 24, 2019 120.35 120.71 119.56 120.52 2,644,258 +0.38(+0.32%)
Oct 23, 2019 119.40 120.18 119.40 120.13 2,668,016 +0.69(+0.58%)
Oct 22, 2019 119.43 120.05 119.14 119.44 3,884,986 +0.47(+0.40%)
Oct 21, 2019 119.16 119.51 118.57 118.97 3,627,725 -0.11(-0.10%)
Oct 18, 2019 119.97 120.06 119.07 119.08 4,154,081 -0.62(-0.52%)
Oct 17, 2019 119.80 120.28 119.39 119.70 2,821,849 +0.47(+0.40%)
Oct 16, 2019 118.99 119.29 118.49 119.23 3,218,390 +0.08(+0.07%)
Oct 15, 2019 120.16 120.57 119.00 119.15 3,884,752 -0.98(-0.81%)
Oct 14, 2019 120.47 120.88 119.95 120.13 2,730,260 -0.17(-0.14%)
Oct 11, 2019 120.68 121.22 119.82 120.30 3,180,176 -0.22(-0.18%)
Oct 10, 2019 119.83 120.83 119.42 120.52 2,635,370 +0.03(+0.03%)
Oct 09, 2019 120.02 120.76 119.59 120.48 3,534,625 +0.53(+0.44%)
Oct 08, 2019 120.31 121.01 119.81 119.95 5,546,799 -0.96(-0.79%)
Oct 07, 2019 121.74 122.02 120.59 120.91 5,008,626 -1.70(-1.38%)
Oct 04, 2019 120.47 122.75 120.28 122.61 6,086,557 +2.05(+1.70%)
Oct 03, 2019 121.00 122.14 119.30 120.55 11,146,794 +3.49(+2.98%)
Oct 02, 2019 119.64 120.07 116.67 117.06 6,638,833 -3.00(-2.50%)
Oct 01, 2019 119.68 120.56 118.94 120.06 4,247,167 +0.24(+0.20%)
Sep 30, 2019 119.08 120.38 118.75 119.83 4,475,320 +1.31(+1.11%)
Sep 27, 2019 119.08 119.08 117.70 118.52 4,072,502 -0.11(-0.09%)
Sep 26, 2019 118.75 119.15 118.00 118.62 5,125,337 +0.55(+0.47%)
Sep 25, 2019 118.17 118.57 117.56 118.07 4,121,314 -0.24(-0.20%)
Sep 24, 2019 119.08 119.26 117.62 118.31 5,589,514 -0.07(-0.06%)
Sep 23, 2019 117.96 118.65 117.96 118.38 4,006,242 +0.64(+0.54%)
Sep 20, 2019 117.99 118.66 117.54 117.74 7,740,661 -0.67(-0.57%)
Sep 19, 2019 118.35 118.72 118.06 118.41 3,239,034 -0.02(-0.01%)
Sep 18, 2019 118.70 118.86 117.20 118.43 3,084,287 -0.17(-0.15%)
Sep 17, 2019 117.96 119.14 117.56 118.60 4,607,240 +0.72(+0.61%)
Sep 16, 2019 119.21 119.30 117.45 117.89 3,379,320 -1.36(-1.14%)
Sep 13, 2019 118.94 119.69 118.58 119.25 4,585,885 -0.74(-0.62%)
Sep 12, 2019 119.51 120.87 119.51 119.99 4,744,662 +0.81(+0.68%)
Sep 11, 2019 118.23 119.56 117.89 119.18 5,726,518 +0.44(+0.37%)
Sep 10, 2019 118.64 119.31 117.71 118.74 4,776,966 -0.47(-0.40%)
Sep 09, 2019 119.22 119.46 118.37 119.22 4,647,527 -0.85(-0.71%)
Sep 06, 2019 119.68 120.11 118.88 120.06 3,491,844 +1.21(+1.02%)
Sep 05, 2019 121.31 121.31 118.47 118.85 5,714,595 -1.94(-1.60%)
Sep 04, 2019 119.62 120.81 119.13 120.78 3,688,604 +1.47(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.