Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 120.35 120.86 119.77 120.33 3,667,660 -0.12(-0.10%)
Dec 30, 2019 120.36 121.48 120.17 120.46 3,435,307 -0.64(-0.53%)
Dec 27, 2019 120.52 121.14 120.30 121.10 2,900,692 +0.75(+0.62%)
Dec 26, 2019 120.50 120.92 119.83 120.35 3,333,045 -0.18(-0.15%)
Dec 24, 2019 120.70 120.96 119.98 120.53 1,386,290 -0.13(-0.11%)
Dec 23, 2019 121.23 121.62 120.48 120.66 3,399,164 -0.78(-0.64%)
Dec 20, 2019 120.99 121.62 119.01 121.44 11,710,891 +1.28(+1.06%)
Dec 19, 2019 119.94 120.40 119.70 120.16 4,136,037 +0.44(+0.37%)
Dec 18, 2019 120.67 120.89 119.42 119.72 6,099,518 -0.18(-0.15%)
Dec 17, 2019 120.67 121.01 119.46 119.89 6,237,335 -0.78(-0.65%)
Dec 16, 2019 120.58 121.08 119.89 120.68 5,339,312 -0.77(-0.64%)
Dec 13, 2019 120.56 121.73 119.91 121.45 4,040,980 +0.67(+0.55%)
Dec 12, 2019 120.45 121.42 120.41 120.78 3,977,524 +0.07(+0.06%)
Dec 11, 2019 120.67 121.10 120.03 120.71 3,792,340 +0.73(+0.61%)
Dec 10, 2019 121.16 121.16 119.89 119.98 3,339,311 -0.78(-0.65%)
Dec 09, 2019 120.76 121.54 120.63 120.77 4,409,969 -0.18(-0.15%)
Dec 06, 2019 120.33 121.23 120.04 120.94 3,653,577 +0.90(+0.75%)
Dec 05, 2019 119.91 120.22 119.10 120.05 3,806,795 -0.00(-0.00%)
Dec 04, 2019 117.99 120.11 117.64 120.05 4,836,293 +1.61(+1.36%)
Dec 03, 2019 119.49 119.49 117.44 118.44 5,854,058 -0.37(-0.31%)
Dec 02, 2019 119.48 119.48 117.55 118.81 4,421,844 +0.04(+0.04%)
Nov 29, 2019 118.97 119.28 118.27 118.76 3,406,395 -0.07(-0.06%)
Nov 27, 2019 118.65 119.37 118.33 118.83 2,832,029 +0.25(+0.21%)
Nov 26, 2019 117.42 118.80 117.05 118.59 5,658,296 +1.57(+1.35%)
Nov 25, 2019 117.74 117.85 116.47 117.02 4,131,484 -0.21(-0.18%)
Nov 22, 2019 117.09 117.63 116.31 117.22 3,448,026 +0.14(+0.12%)
Nov 21, 2019 116.67 117.35 116.37 117.08 3,878,484 +0.15(+0.13%)
Nov 20, 2019 117.44 118.21 116.64 116.94 3,485,674 -0.73(-0.62%)
Nov 19, 2019 117.73 118.09 117.22 117.66 3,452,929 +0.45(+0.38%)
Nov 18, 2019 117.16 118.64 117.08 117.22 4,139,869 +0.22(+0.19%)
Nov 15, 2019 116.87 117.09 116.11 117.00 4,173,017 +0.42(+0.36%)
Nov 14, 2019 116.81 117.08 116.05 116.58 2,449,728 +0.03(+0.03%)
Nov 13, 2019 115.97 116.79 115.42 116.54 3,653,736 +1.15(+0.99%)
Nov 12, 2019 116.01 116.01 115.06 115.40 3,713,007 -0.36(-0.31%)
Nov 11, 2019 116.31 116.31 115.38 115.76 2,547,298 -0.65(-0.56%)
Nov 08, 2019 116.54 117.28 115.91 116.40 2,978,080 -0.17(-0.14%)
Nov 07, 2019 117.52 117.60 116.39 116.57 3,818,504 -0.98(-0.83%)
Nov 06, 2019 117.60 117.93 116.77 117.55 4,169,465 +0.38(+0.32%)
Nov 05, 2019 117.89 118.12 115.94 117.17 4,918,840 -1.01(-0.85%)
Nov 04, 2019 119.61 119.87 117.80 118.18 3,662,089 -1.55(-1.29%)
Nov 01, 2019 120.27 120.96 119.52 119.72 3,493,888 -0.21(-0.18%)
Oct 31, 2019 119.61 120.25 119.00 119.94 5,137,785 +0.24(+0.20%)
Oct 30, 2019 118.79 120.04 118.40 119.70 3,034,998 +0.72(+0.60%)
Oct 29, 2019 119.64 119.89 118.86 118.98 2,916,725 -0.43(-0.36%)
Oct 28, 2019 119.39 120.27 119.04 119.41 3,673,640 -0.06(-0.05%)
Oct 25, 2019 120.47 120.59 119.11 119.47 2,882,123 -1.09(-0.91%)
Oct 24, 2019 120.40 120.76 119.60 120.56 2,643,208 +0.38(+0.32%)
Oct 23, 2019 119.45 120.22 119.45 120.18 2,666,957 +0.69(+0.58%)
Oct 22, 2019 119.48 120.09 119.18 119.49 3,883,443 +0.47(+0.40%)
Oct 21, 2019 119.21 119.56 118.61 119.02 3,626,284 -0.11(-0.10%)
Oct 18, 2019 120.02 120.11 119.11 119.13 4,152,430 -0.62(-0.52%)
Oct 17, 2019 119.85 120.33 119.44 119.75 2,820,728 +0.47(+0.40%)
Oct 16, 2019 119.03 119.34 118.54 119.28 3,217,112 +0.08(+0.07%)
Oct 15, 2019 120.21 120.62 119.05 119.20 3,883,209 -0.98(-0.81%)
Oct 14, 2019 120.52 120.92 120.00 120.18 2,729,175 -0.17(-0.14%)
Oct 11, 2019 120.73 121.27 119.86 120.35 3,178,913 -0.22(-0.18%)
Oct 10, 2019 119.88 120.88 119.47 120.56 2,634,323 +0.03(+0.03%)
Oct 09, 2019 120.07 120.81 119.64 120.53 3,533,221 +0.53(+0.44%)
Oct 08, 2019 120.36 121.05 119.86 120.00 5,544,596 -0.96(-0.79%)
Oct 07, 2019 121.79 122.07 120.64 120.96 5,006,636 -1.70(-1.38%)
Oct 04, 2019 120.52 122.80 120.33 122.66 6,084,140 +2.06(+1.70%)
Oct 03, 2019 121.05 122.19 119.35 120.60 11,142,366 +3.49(+2.98%)
Oct 02, 2019 119.69 120.12 116.72 117.11 6,636,195 -3.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.