Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 119.08 120.38 118.75 119.83 4,475,320 +1.31(+1.11%)
Sep 27, 2019 119.08 119.08 117.70 118.52 4,072,502 -0.11(-0.09%)
Sep 26, 2019 118.75 119.15 118.00 118.62 5,125,337 +0.55(+0.47%)
Sep 25, 2019 118.17 118.57 117.56 118.07 4,121,314 -0.24(-0.20%)
Sep 24, 2019 119.08 119.26 117.62 118.31 5,589,514 -0.07(-0.06%)
Sep 23, 2019 117.96 118.65 117.96 118.38 4,006,242 +0.64(+0.54%)
Sep 20, 2019 117.99 118.66 117.54 117.74 7,740,661 -0.67(-0.57%)
Sep 19, 2019 118.35 118.72 118.06 118.41 3,239,034 -0.02(-0.01%)
Sep 18, 2019 118.70 118.86 117.20 118.43 3,084,287 -0.17(-0.15%)
Sep 17, 2019 117.96 119.14 117.56 118.60 4,607,240 +0.72(+0.61%)
Sep 16, 2019 119.21 119.30 117.45 117.89 3,379,320 -1.36(-1.14%)
Sep 13, 2019 118.94 119.69 118.58 119.25 4,585,885 -0.74(-0.62%)
Sep 12, 2019 119.51 120.87 119.51 119.99 4,744,662 +0.81(+0.68%)
Sep 11, 2019 118.23 119.56 117.89 119.18 5,726,518 +0.44(+0.37%)
Sep 10, 2019 118.64 119.31 117.71 118.74 4,776,966 -0.47(-0.40%)
Sep 09, 2019 119.22 119.46 118.37 119.22 4,647,527 -0.85(-0.71%)
Sep 06, 2019 119.68 120.11 118.88 120.06 3,491,844 +1.21(+1.02%)
Sep 05, 2019 121.31 121.31 118.47 118.85 5,714,595 -1.94(-1.60%)
Sep 04, 2019 119.62 120.81 119.13 120.78 3,688,604 +1.47(+1.23%)
Sep 03, 2019 118.35 119.50 117.94 119.32 3,444,406 +0.63(+0.53%)
Aug 30, 2019 118.14 119.01 117.84 118.68 4,312,395 +0.62(+0.52%)
Aug 29, 2019 117.71 118.43 116.77 118.07 3,508,257 +0.72(+0.61%)
Aug 28, 2019 116.75 117.48 116.56 117.35 4,576,730 +0.37(+0.32%)
Aug 27, 2019 116.49 117.49 116.04 116.97 8,280,837 +0.89(+0.76%)
Aug 26, 2019 113.55 116.10 113.35 116.09 4,555,412 +3.01(+2.66%)
Aug 23, 2019 114.97 115.75 112.44 113.08 4,884,393 -2.07(-1.80%)
Aug 22, 2019 114.36 115.39 113.99 115.15 2,861,939 +0.28(+0.24%)
Aug 21, 2019 115.37 116.00 114.25 114.87 3,383,500 +0.56(+0.49%)
Aug 20, 2019 115.27 115.53 114.32 114.32 3,640,815 -0.76(-0.66%)
Aug 19, 2019 114.64 115.31 114.53 115.07 3,572,795 +0.70(+0.61%)
Aug 16, 2019 114.07 114.86 113.40 114.37 4,158,479 +0.90(+0.80%)
Aug 15, 2019 112.55 113.90 112.32 113.47 4,357,618 +1.39(+1.24%)
Aug 14, 2019 112.42 113.30 111.80 112.08 7,179,945 -0.70(-0.62%)
Aug 13, 2019 111.35 113.17 111.05 112.78 4,802,406 +0.36(+0.32%)
Aug 12, 2019 111.50 112.42 110.99 112.42 3,365,005 +0.80(+0.72%)
Aug 09, 2019 112.59 112.62 110.52 111.63 3,374,847 -0.75(-0.67%)
Aug 08, 2019 111.19 112.62 110.24 112.38 4,265,069 +1.47(+1.32%)
Aug 07, 2019 109.72 111.40 108.18 110.91 7,083,991 +1.15(+1.05%)
Aug 06, 2019 108.31 110.24 107.96 109.76 7,210,358 +1.78(+1.65%)
Aug 05, 2019 111.41 112.10 107.53 107.98 7,133,948 -3.06(-2.75%)
Aug 02, 2019 110.32 111.82 109.81 111.04 6,420,782 +0.68(+0.61%)
Aug 01, 2019 111.94 112.32 110.04 110.36 7,142,063 -0.58(-0.52%)
Jul 31, 2019 113.26 113.26 109.58 110.94 6,632,794 -2.32(-2.05%)
Jul 30, 2019 114.00 114.65 113.04 113.26 3,879,456 -0.91(-0.80%)
Jul 29, 2019 114.14 114.63 113.86 114.17 5,222,772 +0.27(+0.24%)
Jul 26, 2019 112.36 114.07 111.72 113.90 5,277,591 +1.94(+1.73%)
Jul 25, 2019 111.65 112.42 111.44 111.97 3,842,336 -0.19(-0.17%)
Jul 24, 2019 113.88 113.88 111.64 112.16 5,379,609 -1.33(-1.17%)
Jul 23, 2019 113.82 114.79 113.20 113.48 4,776,262 +0.40(+0.35%)
Jul 22, 2019 113.27 113.54 112.52 113.08 5,082,935 +0.17(+0.15%)
Jul 19, 2019 115.59 115.61 112.85 112.92 5,785,765 -2.42(-2.10%)
Jul 18, 2019 115.11 115.62 114.16 115.34 4,261,062 +0.09(+0.08%)
Jul 17, 2019 116.24 116.56 114.98 115.25 4,729,351 -0.89(-0.76%)
Jul 16, 2019 116.38 117.39 115.49 116.14 4,630,893 -0.30(-0.26%)
Jul 15, 2019 115.97 116.45 115.06 116.44 3,545,913 +0.75(+0.65%)
Jul 12, 2019 116.31 116.69 115.11 115.69 5,162,500 -0.93(-0.80%)
Jul 11, 2019 116.50 116.96 115.75 116.62 4,544,071 -0.05(-0.04%)
Jul 10, 2019 114.92 116.71 114.46 116.67 7,075,267 +2.32(+2.03%)
Jul 09, 2019 115.44 115.79 113.47 114.35 9,485,180 -0.71(-0.62%)
Jul 08, 2019 115.53 115.78 114.61 115.06 6,742,930 -0.40(-0.35%)
Jul 05, 2019 115.35 115.87 114.19 115.46 3,866,316 -0.84(-0.72%)
Jul 03, 2019 115.43 116.39 115.25 116.31 3,293,857 +1.35(+1.18%)
Jul 02, 2019 114.66 115.14 114.01 114.95 3,724,991 +0.89(+0.78%)
Jul 01, 2019 114.57 114.83 113.77 114.06 4,088,576 +0.24(+0.21%)
Jun 28, 2019 114.82 114.93 113.50 113.82 7,279,297 -0.49(-0.43%)
Jun 27, 2019 114.79 114.96 114.04 114.31 5,473,366 -0.55(-0.48%)
Jun 26, 2019 115.50 116.11 114.84 114.86 6,938,967 -1.29(-1.11%)
Jun 25, 2019 116.30 116.73 115.91 116.15 4,811,466 -0.29(-0.25%)
Jun 24, 2019 116.88 117.39 116.26 116.44 4,246,216 +0.16(+0.13%)
Jun 21, 2019 116.45 116.80 115.99 116.28 8,866,492 -0.17(-0.15%)
Jun 20, 2019 116.20 116.70 115.74 116.45 4,432,610 +1.14(+0.99%)
Jun 19, 2019 114.63 115.70 114.00 115.31 5,011,371 +0.69(+0.60%)
Jun 18, 2019 116.68 116.68 114.46 114.63 5,043,979 -0.40(-0.35%)
Jun 17, 2019 115.20 115.65 114.47 115.03 3,140,061 -0.18(-0.16%)
Jun 14, 2019 115.45 115.91 115.06 115.21 3,792,354 -0.18(-0.16%)
Jun 13, 2019 115.84 116.13 114.45 115.39 3,285,028 -0.17(-0.15%)
Jun 12, 2019 116.32 116.69 115.15 115.57 3,804,970 -0.05(-0.04%)
Jun 11, 2019 116.36 116.61 115.18 115.62 4,093,984 -0.34(-0.29%)
Jun 10, 2019 115.60 116.04 114.89 115.96 3,407,629 +0.10(+0.09%)
Jun 07, 2019 115.31 116.93 115.09 115.85 7,295,657 +1.29(+1.13%)
Jun 06, 2019 113.78 114.81 113.33 114.56 6,368,575 +1.34(+1.18%)
Jun 05, 2019 111.35 113.40 111.04 113.22 5,899,212 +2.00(+1.80%)
Jun 04, 2019 111.81 111.86 110.31 111.22 4,922,604 +0.07(+0.06%)
Jun 03, 2019 110.18 111.29 109.86 111.15 4,164,649 +0.85(+0.77%)
May 31, 2019 110.30 110.69 109.43 110.30 4,863,754 -0.52(-0.47%)
May 30, 2019 110.43 111.08 110.11 110.82 3,145,661 +0.38(+0.34%)
May 29, 2019 109.94 110.56 109.30 110.44 6,385,918 +0.47(+0.42%)
May 28, 2019 111.59 111.94 109.75 109.98 10,219,293 -1.61(-1.44%)
May 24, 2019 112.31 112.44 111.12 111.59 3,136,472 -0.41(-0.36%)
May 23, 2019 111.68 112.80 111.60 112.00 4,527,790 -0.09(-0.08%)
May 22, 2019 111.25 112.57 111.11 112.08 4,163,866 +0.88(+0.79%)
May 21, 2019 112.52 112.52 111.03 111.20 4,735,724 -0.81(-0.72%)
May 20, 2019 112.06 112.41 111.63 112.01 4,602,016 -0.45(-0.40%)
May 17, 2019 111.95 112.77 111.72 112.46 4,655,561 +0.21(+0.18%)
May 16, 2019 111.48 112.66 110.95 112.25 5,585,361 +0.79(+0.71%)
May 15, 2019 109.52 111.91 109.52 111.46 4,354,106 +1.67(+1.52%)
May 14, 2019 109.92 110.74 109.69 109.79 5,974,755 +0.22(+0.20%)
May 13, 2019 109.45 110.25 109.12 109.57 4,987,041 -0.73(-0.66%)
May 10, 2019 108.69 110.54 108.25 110.31 4,317,509 +1.69(+1.56%)
May 09, 2019 108.38 109.04 107.58 108.62 3,629,048 +0.03(+0.02%)
May 08, 2019 108.40 109.21 107.67 108.59 4,461,748 +0.03(+0.03%)
May 07, 2019 109.13 109.39 107.87 108.56 4,130,062 -1.11(-1.01%)
May 06, 2019 109.69 109.98 109.23 109.67 3,346,805 -0.34(-0.31%)
May 03, 2019 109.52 110.45 109.37 110.01 3,313,100 +0.72(+0.66%)
May 02, 2019 109.64 109.91 108.72 109.29 3,336,467 -0.35(-0.32%)
May 01, 2019 110.17 110.30 109.44 109.64 4,422,432 -0.70(-0.63%)
Apr 30, 2019 109.48 110.63 108.87 110.34 5,760,250 +1.17(+1.07%)
Apr 29, 2019 108.69 109.40 108.59 109.17 3,241,478 +0.25(+0.23%)
Apr 26, 2019 109.02 109.65 108.67 108.92 3,520,712 +0.23(+0.21%)
Apr 25, 2019 108.27 108.92 107.87 108.69 5,145,312 -0.68(-0.62%)
Apr 24, 2019 109.79 110.28 109.15 109.37 4,081,665 -0.15(-0.13%)
Apr 23, 2019 109.16 109.90 108.68 109.51 5,180,615 +0.56(+0.51%)
Apr 22, 2019 109.24 109.64 108.47 108.95 4,301,963 -0.56(-0.51%)
Apr 18, 2019 110.50 110.52 109.20 109.51 7,347,216 +0.07(+0.06%)
Apr 17, 2019 107.71 109.53 106.71 109.44 8,485,591 +3.96(+3.76%)
Apr 16, 2019 106.18 106.70 105.03 105.48 6,108,001 -1.08(-1.01%)
Apr 15, 2019 105.51 106.85 105.44 106.56 5,129,217 +1.23(+1.17%)
Apr 12, 2019 104.72 105.41 104.39 105.33 4,063,012 +0.48(+0.46%)
Apr 11, 2019 105.44 105.77 104.41 104.84 3,945,387 -0.32(-0.30%)
Apr 10, 2019 105.43 105.73 104.83 105.16 3,111,394 -0.11(-0.11%)
Apr 09, 2019 104.90 105.30 104.14 105.27 4,484,577 +0.15(+0.14%)
Apr 08, 2019 104.89 105.16 104.45 105.13 3,644,128 +0.33(+0.31%)
Apr 05, 2019 104.57 104.84 104.11 104.80 4,608,910 +0.13(+0.12%)
Apr 04, 2019 104.96 105.24 104.41 104.67 3,507,564 -0.08(-0.07%)
Apr 03, 2019 104.85 105.33 104.04 104.75 5,262,172 -0.10(-0.10%)
Apr 02, 2019 105.04 105.34 104.75 104.85 3,763,033 -0.27(-0.26%)
Apr 01, 2019 105.64 105.89 104.77 105.13 6,012,471 -0.47(-0.45%)
Mar 29, 2019 105.38 105.78 104.50 105.60 6,683,064 +0.61(+0.58%)
Mar 28, 2019 105.03 105.53 104.77 104.99 4,287,731 -0.04(-0.04%)
Mar 27, 2019 105.52 106.15 104.43 105.03 6,172,018 -0.11(-0.11%)
Mar 26, 2019 104.66 105.27 104.49 105.14 5,318,719 +1.01(+0.97%)
Mar 25, 2019 103.63 104.52 103.47 104.14 4,961,587 +0.11(+0.11%)
Mar 22, 2019 102.97 104.52 102.93 104.02 7,738,187 +1.10(+1.07%)
Mar 21, 2019 101.69 103.12 101.69 102.92 4,996,499 +0.97(+0.95%)
Mar 20, 2019 101.74 102.96 101.12 101.96 6,653,721 +0.20(+0.19%)
Mar 19, 2019 101.13 102.33 101.03 101.76 7,835,280 +0.71(+0.70%)
Mar 18, 2019 100.00 101.16 100.00 101.05 9,300,629 +1.39(+1.39%)
Mar 15, 2019 99.68 100.41 99.41 99.66 21,114,180 +0.14(+0.14%)
Mar 14, 2019 100.70 100.80 99.48 99.53 10,429,011 -0.93(-0.93%)
Mar 13, 2019 100.72 101.30 100.35 100.46 6,926,494 +0.01(+0.01%)
Mar 12, 2019 100.60 101.00 99.97 100.45 5,055,633 -0.02(-0.02%)
Mar 11, 2019 99.35 100.57 99.08 100.47 5,595,704 +1.17(+1.18%)
Mar 08, 2019 99.81 100.18 98.46 99.29 5,806,193 -0.75(-0.75%)
Mar 07, 2019 100.14 101.10 99.70 100.04 5,638,048 -0.48(-0.48%)
Mar 06, 2019 99.77 100.67 99.60 100.53 5,536,009 +0.54(+0.54%)
Mar 05, 2019 99.94 100.66 99.66 99.98 4,392,931 -0.12(-0.12%)
Mar 04, 2019 100.43 100.76 99.53 100.10 5,085,428 -0.01(-0.01%)
Mar 01, 2019 99.84 100.28 99.29 100.11 4,211,556 +0.46(+0.47%)
Feb 28, 2019 98.87 100.15 98.41 99.65 6,482,874 +1.03(+1.05%)
Feb 27, 2019 98.76 98.90 97.79 98.61 4,884,420 -0.51(-0.52%)
Feb 26, 2019 99.47 99.58 98.67 99.13 4,766,960 -0.08(-0.08%)
Feb 25, 2019 100.15 100.26 98.91 99.20 4,394,063 -0.60(-0.60%)
Feb 22, 2019 99.25 99.81 98.80 99.80 5,692,062 +0.56(+0.57%)
Feb 21, 2019 98.73 99.95 98.70 99.24 5,455,718 +0.23(+0.23%)
Feb 20, 2019 98.94 99.70 98.65 99.01 6,419,159 -0.09(-0.09%)
Feb 19, 2019 99.84 99.98 98.47 99.09 6,546,866 +0.02(+0.02%)
Feb 15, 2019 99.03 99.39 97.54 99.08 10,399,882 +2.84(+2.95%)
Feb 14, 2019 96.59 96.59 95.63 96.24 7,432,332 -1.31(-1.34%)
Feb 13, 2019 97.54 98.07 97.13 97.55 6,394,188 +0.28(+0.29%)
Feb 12, 2019 96.79 97.87 95.92 97.26 7,746,436 +0.70(+0.73%)
Feb 11, 2019 96.73 97.08 96.28 96.56 5,617,183 -0.04(-0.04%)
Feb 08, 2019 96.53 96.62 95.67 96.60 4,525,431 -0.06(-0.07%)
Feb 07, 2019 96.44 96.73 95.87 96.67 4,761,307 +0.03(+0.04%)
Feb 06, 2019 96.94 97.08 95.99 96.63 4,805,729 +0.13(+0.13%)
Feb 05, 2019 96.61 97.05 96.15 96.50 4,807,722 -0.16(-0.17%)
Feb 04, 2019 95.91 96.93 95.61 96.67 4,269,557 +0.77(+0.80%)
Feb 01, 2019 96.55 96.83 95.26 95.90 5,861,698 -0.41(-0.43%)
Jan 31, 2019 94.85 96.50 94.20 96.31 7,156,423 +1.58(+1.67%)
Jan 30, 2019 93.12 95.08 92.78 94.73 5,876,424 +1.56(+1.67%)
Jan 29, 2019 93.11 93.70 92.75 93.17 4,989,506 +0.15(+0.17%)
Jan 28, 2019 93.14 93.68 92.32 93.02 4,745,045 -0.45(-0.48%)
Jan 25, 2019 94.15 94.53 93.20 93.47 5,932,829 -0.13(-0.14%)
Jan 24, 2019 94.29 94.29 92.67 93.60 5,238,193 -1.05(-1.11%)
Jan 23, 2019 93.75 94.70 93.61 94.65 6,080,447 +0.70(+0.75%)
Jan 22, 2019 93.91 94.22 92.98 93.95 6,198,443 -0.14(-0.15%)
Jan 18, 2019 94.00 94.28 93.32 94.08 6,016,477 +0.73(+0.78%)
Jan 17, 2019 92.43 93.57 92.39 93.36 5,152,650 +0.75(+0.81%)
Jan 16, 2019 93.16 93.21 92.06 92.61 5,787,752 -0.56(-0.60%)
Jan 15, 2019 91.85 93.23 91.23 93.16 5,273,926 +1.43(+1.56%)
Jan 14, 2019 92.19 92.28 91.43 91.73 6,728,709 -0.72(-0.78%)
Jan 11, 2019 92.20 92.74 92.01 92.45 6,948,073 +0.01(+0.01%)
Jan 10, 2019 91.81 92.61 91.77 92.44 9,078,695 +0.56(+0.61%)
Jan 09, 2019 94.31 94.77 91.88 91.88 9,142,201 -2.64(-2.79%)
Jan 08, 2019 94.14 94.71 93.53 94.52 7,496,414 +0.90(+0.96%)
Jan 07, 2019 94.03 94.35 92.87 93.62 6,107,228 -0.81(-0.86%)
Jan 04, 2019 93.63 94.54 92.52 94.43 7,363,156 +1.90(+2.05%)
Jan 03, 2019 93.09 94.15 92.36 92.54 7,009,998 -0.87(-0.93%)
Jan 02, 2019 93.30 94.04 92.51 93.41 5,655,658 -1.03(-1.09%)
Dec 31, 2018 94.52 94.96 93.44 94.43 5,871,877 +0.10(+0.11%)
Dec 28, 2018 94.10 94.96 93.36 94.33 6,329,544 +0.80(+0.86%)
Dec 27, 2018 92.12 93.57 90.63 93.53 5,885,892 +0.93(+1.01%)
Dec 26, 2018 90.79 92.69 89.78 92.60 5,306,592 +1.97(+2.17%)
Dec 24, 2018 94.14 94.96 90.57 90.63 3,923,865 -2.90(-3.10%)
Dec 21, 2018 94.85 97.58 93.01 93.53 15,517,170 -0.68(-0.72%)
Dec 20, 2018 94.20 95.67 93.34 94.20 9,658,260 +0.15(+0.15%)
Dec 19, 2018 96.27 96.75 93.71 94.06 8,087,842 -1.54(-1.61%)
Dec 18, 2018 96.78 97.04 94.67 95.60 6,741,000 -0.88(-0.91%)
Dec 17, 2018 97.76 98.36 95.91 96.48 6,472,660 -0.92(-0.95%)
Dec 14, 2018 100.28 100.48 97.16 97.40 8,662,220 -3.76(-3.72%)
Dec 13, 2018 100.13 101.62 100.10 101.16 7,161,798 +1.15(+1.15%)
Dec 12, 2018 101.15 101.37 99.50 100.01 5,720,508 -0.25(-0.25%)
Dec 11, 2018 99.92 101.03 99.73 100.26 4,774,846 +0.94(+0.95%)
Dec 10, 2018 99.50 99.68 97.84 99.32 4,855,959 +0.32(+0.32%)
Dec 07, 2018 99.47 99.99 98.62 99.00 5,400,053 -0.87(-0.87%)
Dec 06, 2018 99.42 100.33 97.53 99.87 6,072,277 -0.03(-0.03%)
Dec 04, 2018 101.23 102.28 99.60 99.90 8,275,831 -1.00(-0.99%)
Dec 03, 2018 102.17 102.54 99.65 100.90 7,207,959 -2.51(-2.43%)
Nov 30, 2018 100.18 103.46 100.18 103.41 9,493,823 +3.11(+3.10%)
Nov 29, 2018 100.41 100.81 99.59 100.30 3,242,387 -0.20(-0.19%)
Nov 28, 2018 98.36 100.51 98.01 100.49 4,695,903 +1.75(+1.77%)
Nov 27, 2018 97.84 98.82 97.44 98.75 3,401,672 +0.49(+0.50%)
Nov 26, 2018 98.27 98.74 97.52 98.25 3,383,344 +0.38(+0.39%)
Nov 23, 2018 97.34 98.86 97.34 97.87 1,703,584 +0.11(+0.11%)
Nov 21, 2018 97.76 97.76 97.76 0 -0.61(-0.62%)
Nov 20, 2018 101.59 102.00 98.19 98.37 5,999,527 -2.55(-2.53%)
Nov 19, 2018 100.14 101.36 100.04 100.92 5,432,473 +0.56(+0.56%)
Nov 16, 2018 99.26 100.47 99.08 100.36 5,287,867 +1.31(+1.33%)
Nov 15, 2018 98.74 99.21 98.03 99.05 4,759,462 +0.13(+0.13%)
Nov 14, 2018 99.59 99.63 98.60 98.92 5,196,818 -0.42(-0.42%)
Nov 13, 2018 99.86 99.86 98.55 99.34 4,256,781 +0.14(+0.15%)
Nov 12, 2018 99.22 100.34 98.97 99.19 5,415,467 -0.43(-0.43%)
Nov 09, 2018 98.44 99.82 98.44 99.63 5,926,991 +1.20(+1.22%)
Nov 08, 2018 97.85 98.80 97.74 98.42 3,429,597 +0.38(+0.39%)
Nov 07, 2018 97.91 98.18 97.05 98.04 4,972,047 +0.34(+0.35%)
Nov 06, 2018 96.70 97.82 96.56 97.70 4,614,680 +0.70(+0.72%)
Nov 05, 2018 94.72 97.05 94.37 97.01 6,213,959 +2.73(+2.90%)
Nov 02, 2018 94.55 95.06 92.97 94.28 7,907,333 -0.29(-0.30%)
Nov 01, 2018 94.98 95.95 94.11 94.56 6,764,710 -0.74(-0.77%)
Oct 31, 2018 96.24 96.24 94.29 95.30 7,604,889 -1.18(-1.22%)
Oct 30, 2018 96.46 96.87 95.49 96.48 5,778,293 +0.75(+0.78%)
Oct 29, 2018 94.38 96.09 94.25 95.73 6,728,357 +2.07(+2.21%)
Oct 26, 2018 94.66 95.03 93.02 93.67 6,925,063 -2.04(-2.13%)
Oct 25, 2018 95.79 96.06 94.49 95.70 7,843,237 -0.09(-0.10%)
Oct 24, 2018 93.45 96.81 93.24 95.79 9,695,846 +2.40(+2.57%)
Oct 23, 2018 92.38 93.73 91.86 93.39 5,287,658 +0.62(+0.67%)
Oct 22, 2018 93.36 94.04 92.64 92.78 6,459,297 -0.75(-0.81%)
Oct 19, 2018 92.09 93.79 92.00 93.53 6,024,511 +2.00(+2.19%)
Oct 18, 2018 91.99 92.73 91.21 91.53 4,827,286 -0.32(-0.35%)
Oct 17, 2018 90.92 92.25 90.90 91.85 5,301,495 +0.78(+0.86%)
Oct 16, 2018 90.15 91.33 89.76 91.07 4,789,366 +1.49(+1.67%)
Oct 15, 2018 89.21 90.44 89.19 89.58 4,487,652 +0.30(+0.33%)
Oct 12, 2018 89.30 89.69 88.65 89.28 5,357,086 +0.19(+0.21%)
Oct 11, 2018 91.77 91.99 88.96 89.09 6,784,925 -1.93(-2.12%)
Oct 10, 2018 91.24 92.73 90.91 91.03 6,834,744 -0.66(-0.72%)
Oct 09, 2018 92.16 92.39 91.18 91.69 4,841,280 -0.06(-0.06%)
Oct 08, 2018 90.20 91.88 90.15 91.75 4,709,318 +1.44(+1.60%)
Oct 05, 2018 90.10 90.75 89.87 90.31 4,054,075 -0.10(-0.11%)
Oct 04, 2018 90.61 91.08 89.72 90.41 5,812,311 -0.77(-0.85%)
Oct 03, 2018 92.61 93.04 90.88 91.18 7,201,683 -1.02(-1.10%)
Oct 02, 2018 93.67 94.23 91.33 92.20 7,902,533 -1.69(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.