Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 119.12 120.42 118.80 119.87 4,473,543 +1.31(+1.11%)
Sep 27, 2019 119.12 119.12 117.75 118.56 4,070,885 -0.11(-0.09%)
Sep 26, 2019 118.80 119.20 118.05 118.67 5,123,301 +0.55(+0.47%)
Sep 25, 2019 118.22 118.61 117.61 118.12 4,119,677 -0.24(-0.20%)
Sep 24, 2019 119.13 119.31 117.67 118.35 5,587,294 -0.07(-0.06%)
Sep 23, 2019 118.00 118.69 118.00 118.42 4,004,651 +0.64(+0.54%)
Sep 20, 2019 118.04 118.70 117.58 117.78 7,737,586 -0.67(-0.57%)
Sep 19, 2019 118.40 118.77 118.11 118.46 3,237,747 -0.02(-0.01%)
Sep 18, 2019 118.75 118.91 117.25 118.47 3,083,062 -0.18(-0.15%)
Sep 17, 2019 118.00 119.18 117.61 118.65 4,605,410 +0.72(+0.61%)
Sep 16, 2019 119.25 119.35 117.50 117.93 3,377,978 -1.36(-1.14%)
Sep 13, 2019 118.98 119.74 118.63 119.30 4,584,063 -0.74(-0.62%)
Sep 12, 2019 119.56 120.92 119.56 120.04 4,742,778 +0.81(+0.68%)
Sep 11, 2019 118.27 119.60 117.93 119.23 5,724,244 +0.44(+0.37%)
Sep 10, 2019 118.69 119.36 117.76 118.79 4,775,069 -0.47(-0.40%)
Sep 09, 2019 119.26 119.51 118.41 119.26 4,645,681 -0.85(-0.71%)
Sep 06, 2019 119.72 120.15 118.93 120.11 3,490,457 +1.22(+1.02%)
Sep 05, 2019 121.36 121.36 118.52 118.89 5,712,325 -1.94(-1.60%)
Sep 04, 2019 119.67 120.86 119.18 120.83 3,687,139 +1.47(+1.23%)
Sep 03, 2019 118.40 119.55 117.99 119.36 3,443,038 +0.63(+0.53%)
Aug 30, 2019 118.19 119.06 117.89 118.73 4,310,681 +0.62(+0.52%)
Aug 29, 2019 117.76 118.48 116.81 118.11 3,506,863 +0.72(+0.61%)
Aug 28, 2019 116.79 117.52 116.60 117.39 4,574,912 +0.37(+0.32%)
Aug 27, 2019 116.53 117.54 116.08 117.02 8,277,547 +0.89(+0.76%)
Aug 26, 2019 113.60 116.14 113.40 116.13 4,553,602 +3.01(+2.66%)
Aug 23, 2019 115.01 115.80 112.49 113.12 4,882,452 -2.08(-1.80%)
Aug 22, 2019 114.41 115.43 114.03 115.20 2,860,802 +0.28(+0.24%)
Aug 21, 2019 115.41 116.05 114.29 114.92 3,382,156 +0.56(+0.49%)
Aug 20, 2019 115.32 115.58 114.36 114.36 3,639,369 -0.76(-0.66%)
Aug 19, 2019 114.68 115.36 114.57 115.12 3,571,376 +0.70(+0.62%)
Aug 16, 2019 114.12 114.90 113.44 114.41 4,156,827 +0.90(+0.80%)
Aug 15, 2019 112.59 113.94 112.36 113.51 4,355,886 +1.39(+1.24%)
Aug 14, 2019 112.47 113.35 111.84 112.12 7,177,092 -0.70(-0.62%)
Aug 13, 2019 111.39 113.22 111.10 112.83 4,800,499 +0.36(+0.32%)
Aug 12, 2019 111.54 112.47 111.04 112.47 3,363,668 +0.80(+0.72%)
Aug 09, 2019 112.63 112.66 110.56 111.67 3,373,506 -0.76(-0.67%)
Aug 08, 2019 111.24 112.67 110.28 112.43 4,263,375 +1.47(+1.32%)
Aug 07, 2019 109.76 111.44 108.22 110.96 7,081,176 +1.16(+1.05%)
Aug 06, 2019 108.35 110.28 108.01 109.80 7,207,493 +1.78(+1.65%)
Aug 05, 2019 111.45 112.15 107.57 108.02 7,131,113 -3.06(-2.75%)
Aug 02, 2019 110.37 111.86 109.85 111.08 6,418,231 +0.68(+0.61%)
Aug 01, 2019 111.98 112.36 110.08 110.40 7,139,225 -0.58(-0.52%)
Jul 31, 2019 113.30 113.30 109.62 110.98 6,630,159 -2.32(-2.05%)
Jul 30, 2019 114.05 114.69 113.09 113.30 3,877,914 -0.91(-0.80%)
Jul 29, 2019 114.19 114.67 113.91 114.22 5,220,697 +0.27(+0.24%)
Jul 26, 2019 112.40 114.12 111.77 113.94 5,275,495 +1.94(+1.73%)
Jul 25, 2019 111.70 112.47 111.49 112.01 3,840,810 -0.19(-0.17%)
Jul 24, 2019 113.93 113.93 111.69 112.20 5,377,471 -1.33(-1.17%)
Jul 23, 2019 113.87 114.83 113.24 113.53 4,774,364 +0.40(+0.35%)
Jul 22, 2019 113.31 113.59 112.56 113.13 5,080,915 +0.17(+0.15%)
Jul 19, 2019 115.64 115.66 112.89 112.96 5,783,467 -2.42(-2.10%)
Jul 18, 2019 115.15 115.67 114.21 115.39 4,259,369 +0.09(+0.08%)
Jul 17, 2019 116.29 116.60 115.03 115.30 4,727,472 -0.89(-0.76%)
Jul 16, 2019 116.43 117.44 115.53 116.19 4,629,054 -0.30(-0.26%)
Jul 15, 2019 116.01 116.50 115.10 116.49 3,544,505 +0.76(+0.65%)
Jul 12, 2019 116.36 116.73 115.15 115.73 5,160,449 -0.93(-0.80%)
Jul 11, 2019 116.54 117.00 115.80 116.66 4,542,265 -0.05(-0.05%)
Jul 10, 2019 114.97 116.76 114.51 116.72 7,072,456 +2.32(+2.03%)
Jul 09, 2019 115.49 115.84 113.51 114.40 9,481,412 -0.71(-0.62%)
Jul 08, 2019 115.58 115.83 114.66 115.11 6,740,251 -0.40(-0.35%)
Jul 05, 2019 115.40 115.92 114.23 115.51 3,864,780 -0.84(-0.72%)
Jul 03, 2019 115.47 116.44 115.29 116.35 3,292,549 +1.36(+1.18%)
Jul 02, 2019 114.70 115.19 114.06 115.00 3,723,511 +0.89(+0.78%)
Jul 01, 2019 114.61 114.88 113.81 114.11 4,086,951 +0.24(+0.21%)
Jun 28, 2019 114.87 114.98 113.55 113.87 7,276,405 -0.49(-0.43%)
Jun 27, 2019 114.84 115.00 114.08 114.35 5,471,191 -0.55(-0.48%)
Jun 26, 2019 115.54 116.16 114.88 114.90 6,936,210 -1.29(-1.11%)
Jun 25, 2019 116.34 116.78 115.96 116.19 4,809,555 -0.29(-0.25%)
Jun 24, 2019 116.92 117.44 116.31 116.48 4,244,529 +0.16(+0.13%)
Jun 21, 2019 116.50 116.85 116.04 116.33 8,862,970 -0.17(-0.15%)
Jun 20, 2019 116.25 116.75 115.79 116.50 4,430,849 +1.14(+0.99%)
Jun 19, 2019 114.67 115.74 114.04 115.36 5,009,380 +0.69(+0.60%)
Jun 18, 2019 116.72 116.72 114.50 114.67 5,041,975 -0.40(-0.35%)
Jun 17, 2019 115.25 115.70 114.52 115.07 3,138,813 -0.18(-0.16%)
Jun 14, 2019 115.50 115.96 115.11 115.26 3,790,847 -0.18(-0.16%)
Jun 13, 2019 115.88 116.18 114.49 115.44 3,283,723 -0.17(-0.15%)
Jun 12, 2019 116.37 116.74 115.20 115.61 3,803,459 -0.05(-0.04%)
Jun 11, 2019 116.41 116.65 115.22 115.67 4,092,358 -0.34(-0.29%)
Jun 10, 2019 115.65 116.08 114.94 116.00 3,406,275 +0.10(+0.09%)
Jun 07, 2019 115.35 116.98 115.14 115.90 7,292,758 +1.29(+1.13%)
Jun 06, 2019 113.82 114.86 113.37 114.61 6,366,045 +1.34(+1.18%)
Jun 05, 2019 111.39 113.44 111.08 113.26 5,896,868 +2.00(+1.80%)
Jun 04, 2019 111.85 111.90 110.36 111.26 4,920,649 +0.07(+0.06%)
Jun 03, 2019 110.22 111.33 109.90 111.19 4,162,995 +0.85(+0.77%)
May 31, 2019 110.34 110.73 109.47 110.34 4,861,822 -0.53(-0.47%)
May 30, 2019 110.47 111.13 110.15 110.87 3,144,411 +0.38(+0.34%)
May 29, 2019 109.98 110.61 109.34 110.49 6,383,381 +0.47(+0.42%)
May 28, 2019 111.64 111.98 109.79 110.02 10,215,233 -1.61(-1.44%)
May 24, 2019 112.35 112.48 111.17 111.64 3,135,226 -0.41(-0.36%)
May 23, 2019 111.72 112.84 111.64 112.04 4,525,991 -0.09(-0.08%)
May 22, 2019 111.29 112.62 111.16 112.13 4,162,212 +0.88(+0.79%)
May 21, 2019 112.57 112.57 111.08 111.25 4,733,842 -0.81(-0.72%)
May 20, 2019 112.10 112.45 111.68 112.06 4,600,188 -0.45(-0.40%)
May 17, 2019 112.00 112.82 111.76 112.50 4,653,712 +0.21(+0.18%)
May 16, 2019 111.52 112.70 111.00 112.30 5,583,142 +0.79(+0.71%)
May 15, 2019 109.57 111.95 109.57 111.50 4,352,376 +1.67(+1.52%)
May 14, 2019 109.96 110.78 109.73 109.83 5,972,381 +0.22(+0.20%)
May 13, 2019 109.50 110.29 109.16 109.62 4,985,060 -0.73(-0.66%)
May 10, 2019 108.74 110.58 108.29 110.35 4,315,794 +1.69(+1.55%)
May 09, 2019 108.42 109.08 107.63 108.66 3,627,606 +0.03(+0.02%)
May 08, 2019 108.44 109.25 107.71 108.64 4,459,976 +0.04(+0.03%)
May 07, 2019 109.17 109.44 107.91 108.60 4,128,421 -1.11(-1.01%)
May 06, 2019 109.74 110.02 109.27 109.71 3,345,475 -0.34(-0.31%)
May 03, 2019 109.57 110.50 109.41 110.06 3,311,783 +0.72(+0.66%)
May 02, 2019 109.69 109.95 108.76 109.33 3,335,142 -0.35(-0.32%)
May 01, 2019 110.21 110.34 109.49 109.69 4,420,675 -0.70(-0.63%)
Apr 30, 2019 109.52 110.68 108.91 110.39 5,757,962 +1.17(+1.07%)
Apr 29, 2019 108.74 109.44 108.64 109.21 3,240,191 +0.25(+0.23%)
Apr 26, 2019 109.07 109.69 108.72 108.96 3,519,314 +0.23(+0.21%)
Apr 25, 2019 108.32 108.96 107.91 108.73 5,143,267 -0.68(-0.62%)
Apr 24, 2019 109.83 110.32 109.19 109.41 4,080,043 -0.15(-0.13%)
Apr 23, 2019 109.20 109.94 108.72 109.56 5,178,557 +0.56(+0.51%)
Apr 22, 2019 109.28 109.69 108.51 109.00 4,300,254 -0.56(-0.51%)
Apr 18, 2019 110.54 110.57 109.25 109.56 7,344,297 +0.07(+0.06%)
Apr 17, 2019 107.75 109.57 106.75 109.49 8,482,219 +3.97(+3.76%)
Apr 16, 2019 106.22 106.74 105.07 105.52 6,105,574 -1.08(-1.01%)
Apr 15, 2019 105.55 106.89 105.48 106.60 5,127,179 +1.23(+1.17%)
Apr 12, 2019 104.76 105.45 104.44 105.37 4,061,398 +0.48(+0.46%)
Apr 11, 2019 105.48 105.82 104.45 104.89 3,943,819 -0.32(-0.30%)
Apr 10, 2019 105.47 105.77 104.88 105.20 3,110,158 -0.11(-0.11%)
Apr 09, 2019 104.94 105.34 104.18 105.32 4,482,796 +0.15(+0.14%)
Apr 08, 2019 104.93 105.20 104.49 105.17 3,642,680 +0.33(+0.31%)
Apr 05, 2019 104.61 104.89 104.15 104.84 4,607,078 +0.13(+0.12%)
Apr 04, 2019 105.00 105.28 104.45 104.71 3,506,170 -0.08(-0.07%)
Apr 03, 2019 104.89 105.37 104.08 104.79 5,260,082 -0.10(-0.10%)
Apr 02, 2019 105.08 105.39 104.79 104.89 3,761,538 -0.28(-0.26%)
Apr 01, 2019 105.68 105.94 104.82 105.17 6,010,083 -0.47(-0.45%)
Mar 29, 2019 105.42 105.82 104.54 105.64 6,680,409 +0.61(+0.58%)
Mar 28, 2019 105.07 105.57 104.81 105.03 4,286,027 -0.04(-0.04%)
Mar 27, 2019 105.57 106.19 104.47 105.07 6,169,565 -0.11(-0.11%)
Mar 26, 2019 104.70 105.31 104.53 105.19 5,316,606 +1.01(+0.97%)
Mar 25, 2019 103.67 104.56 103.51 104.18 4,959,615 +0.11(+0.11%)
Mar 22, 2019 103.01 104.56 102.97 104.07 7,735,113 +1.10(+1.07%)
Mar 21, 2019 101.73 103.16 101.73 102.96 4,994,514 +0.97(+0.95%)
Mar 20, 2019 101.78 103.00 101.16 102.00 6,651,077 +0.20(+0.19%)
Mar 19, 2019 101.17 102.37 101.08 101.80 7,832,167 +0.71(+0.70%)
Mar 18, 2019 100.04 101.19 100.04 101.09 9,296,934 +1.39(+1.39%)
Mar 15, 2019 99.72 100.45 99.45 99.70 21,105,792 +0.14(+0.14%)
Mar 14, 2019 100.74 100.84 99.52 99.57 10,424,867 -0.93(-0.93%)
Mar 13, 2019 100.76 101.34 100.39 100.50 6,923,742 +0.01(+0.01%)
Mar 12, 2019 100.64 101.04 100.01 100.49 5,053,625 -0.02(-0.02%)
Mar 11, 2019 99.39 100.61 99.12 100.51 5,593,480 +1.17(+1.18%)
Mar 08, 2019 99.85 100.22 98.50 99.33 5,803,886 -0.75(-0.75%)
Mar 07, 2019 100.18 101.14 99.74 100.08 5,635,808 -0.48(-0.48%)
Mar 06, 2019 99.81 100.71 99.63 100.57 5,533,809 +0.54(+0.54%)
Mar 05, 2019 99.98 100.70 99.70 100.02 4,391,185 -0.12(-0.12%)
Mar 04, 2019 100.47 100.80 99.57 100.14 5,083,407 -0.01(-0.01%)
Mar 01, 2019 99.88 100.32 99.33 100.15 4,209,882 +0.47(+0.47%)
Feb 28, 2019 98.91 100.19 98.45 99.69 6,480,298 +1.03(+1.05%)
Feb 27, 2019 98.80 98.94 97.83 98.65 4,882,479 -0.51(-0.52%)
Feb 26, 2019 99.51 99.62 98.71 99.17 4,765,066 -0.08(-0.08%)
Feb 25, 2019 100.19 100.30 98.94 99.24 4,392,317 -0.60(-0.60%)
Feb 22, 2019 99.29 99.85 98.84 99.84 5,689,801 +0.56(+0.57%)
Feb 21, 2019 98.77 99.99 98.74 99.28 5,453,550 +0.23(+0.23%)
Feb 20, 2019 98.98 99.74 98.69 99.05 6,416,609 -0.09(-0.09%)
Feb 19, 2019 99.88 100.02 98.51 99.13 6,544,265 +0.02(+0.02%)
Feb 15, 2019 99.06 99.43 97.58 99.12 10,395,751 +2.84(+2.95%)
Feb 14, 2019 96.63 96.63 95.67 96.28 7,429,379 -1.31(-1.34%)
Feb 13, 2019 97.58 98.11 97.17 97.58 6,391,648 +0.28(+0.29%)
Feb 12, 2019 96.82 97.91 95.96 97.30 7,743,359 +0.70(+0.73%)
Feb 11, 2019 96.76 97.12 96.32 96.60 5,614,952 -0.04(-0.04%)
Feb 08, 2019 96.57 96.66 95.71 96.64 4,523,634 -0.06(-0.07%)
Feb 07, 2019 96.47 96.76 95.91 96.70 4,759,415 +0.03(+0.04%)
Feb 06, 2019 96.98 97.12 96.03 96.67 4,803,820 +0.13(+0.13%)
Feb 05, 2019 96.65 97.09 96.19 96.54 4,805,812 -0.16(-0.17%)
Feb 04, 2019 95.95 96.97 95.64 96.70 4,267,860 +0.77(+0.80%)
Feb 01, 2019 96.58 96.87 95.30 95.93 5,859,370 -0.41(-0.43%)
Jan 31, 2019 94.89 96.54 94.24 96.35 7,153,580 +1.58(+1.67%)
Jan 30, 2019 93.16 95.12 92.81 94.76 5,874,090 +1.56(+1.67%)
Jan 29, 2019 93.15 93.74 92.79 93.21 4,987,524 +0.15(+0.17%)
Jan 28, 2019 93.17 93.72 92.35 93.05 4,743,160 -0.45(-0.48%)
Jan 25, 2019 94.19 94.57 93.24 93.51 5,930,472 -0.13(-0.14%)
Jan 24, 2019 94.33 94.33 92.70 93.63 5,236,112 -1.05(-1.11%)
Jan 23, 2019 93.79 94.74 93.64 94.69 6,078,032 +0.70(+0.75%)
Jan 22, 2019 93.94 94.26 93.02 93.98 6,195,981 -0.14(-0.15%)
Jan 18, 2019 94.04 94.31 93.35 94.12 6,014,087 +0.73(+0.78%)
Jan 17, 2019 92.47 93.61 92.43 93.39 5,150,603 +0.75(+0.81%)
Jan 16, 2019 93.20 93.25 92.10 92.64 5,785,453 -0.56(-0.60%)
Jan 15, 2019 91.89 93.27 91.27 93.20 5,271,831 +1.43(+1.56%)
Jan 14, 2019 92.22 92.32 91.46 91.77 6,726,036 -0.72(-0.78%)
Jan 11, 2019 92.23 92.78 92.04 92.49 6,945,313 +0.01(+0.01%)
Jan 10, 2019 91.85 92.64 91.80 92.48 9,075,089 +0.56(+0.61%)
Jan 09, 2019 94.34 94.81 91.92 91.92 9,138,570 -2.64(-2.79%)
Jan 08, 2019 94.18 94.75 93.57 94.56 7,493,436 +0.90(+0.96%)
Jan 07, 2019 94.07 94.39 92.91 93.66 6,104,802 -0.81(-0.86%)
Jan 04, 2019 93.67 94.58 92.56 94.47 7,360,231 +1.90(+2.05%)
Jan 03, 2019 93.13 94.19 92.39 92.57 7,007,213 -0.87(-0.93%)
Jan 02, 2019 93.34 94.08 92.55 93.45 5,653,411 -1.03(-1.09%)
Dec 31, 2018 94.56 94.99 93.48 94.47 5,869,544 +0.10(+0.11%)
Dec 28, 2018 94.14 95.00 93.39 94.37 6,327,030 +0.80(+0.86%)
Dec 27, 2018 92.16 93.61 90.67 93.57 5,883,554 +0.93(+1.01%)
Dec 26, 2018 90.83 92.73 89.81 92.63 5,304,484 +1.97(+2.17%)
Dec 24, 2018 94.17 94.99 90.61 90.67 3,922,307 -2.90(-3.10%)
Dec 21, 2018 94.88 97.62 93.04 93.57 15,511,005 -0.68(-0.72%)
Dec 20, 2018 94.23 95.71 93.38 94.24 9,654,423 +0.15(+0.15%)
Dec 19, 2018 96.31 96.79 93.75 94.10 8,084,629 -1.54(-1.61%)
Dec 18, 2018 96.82 97.08 94.70 95.64 6,738,322 -0.88(-0.91%)
Dec 17, 2018 97.80 98.40 95.94 96.52 6,470,089 -0.92(-0.95%)
Dec 14, 2018 100.32 100.52 97.20 97.44 8,658,779 -3.76(-3.72%)
Dec 13, 2018 100.17 101.66 100.14 101.20 7,158,953 +1.15(+1.15%)
Dec 12, 2018 101.19 101.41 99.54 100.05 5,718,236 -0.25(-0.25%)
Dec 11, 2018 99.96 101.06 99.77 100.30 4,772,949 +0.94(+0.95%)
Dec 10, 2018 99.53 99.72 97.88 99.36 4,854,030 +0.32(+0.32%)
Dec 07, 2018 99.51 100.03 98.66 99.04 5,397,908 -0.87(-0.87%)
Dec 06, 2018 99.46 100.37 97.57 99.91 6,069,865 -0.03(-0.03%)
Dec 04, 2018 101.27 102.32 99.64 99.94 8,272,544 -1.00(-0.99%)
Dec 03, 2018 102.21 102.58 99.69 100.94 7,205,095 -2.51(-2.43%)
Nov 30, 2018 100.22 103.50 100.22 103.45 9,490,051 +3.11(+3.10%)
Nov 29, 2018 100.45 100.85 99.63 100.34 3,241,099 -0.19(-0.19%)
Nov 28, 2018 98.39 100.55 98.05 100.53 4,694,037 +1.75(+1.77%)
Nov 27, 2018 97.88 98.86 97.48 98.78 3,400,320 +0.49(+0.50%)
Nov 26, 2018 98.31 98.78 97.55 98.29 3,382,000 +0.38(+0.39%)
Nov 23, 2018 97.38 98.89 97.38 97.91 1,702,907 +0.11(+0.11%)
Nov 21, 2018 97.80 97.80 97.80 0 -0.61(-0.62%)
Nov 20, 2018 101.64 102.04 98.22 98.41 5,997,144 -2.55(-2.53%)
Nov 19, 2018 100.18 101.40 100.08 100.97 5,430,315 +0.56(+0.56%)
Nov 16, 2018 99.30 100.52 99.12 100.41 5,285,767 +1.32(+1.33%)
Nov 15, 2018 98.78 99.25 98.07 99.09 4,757,572 +0.13(+0.13%)
Nov 14, 2018 99.63 99.67 98.64 98.96 5,194,754 -0.42(-0.42%)
Nov 13, 2018 99.90 99.90 98.59 99.38 4,255,090 +0.14(+0.15%)
Nov 12, 2018 99.26 100.38 99.01 99.23 5,413,316 -0.43(-0.43%)
Nov 09, 2018 98.48 99.86 98.48 99.67 5,924,637 +1.20(+1.22%)
Nov 08, 2018 97.89 98.84 97.77 98.46 3,428,235 +0.38(+0.39%)
Nov 07, 2018 97.94 98.22 97.09 98.08 4,970,072 +0.34(+0.35%)
Nov 06, 2018 96.74 97.86 96.60 97.74 4,612,847 +0.70(+0.72%)
Nov 05, 2018 94.75 97.09 94.41 97.05 6,211,491 +2.73(+2.90%)
Nov 02, 2018 94.59 95.10 93.01 94.31 7,904,191 -0.29(-0.30%)
Nov 01, 2018 95.02 95.98 94.15 94.60 6,762,022 -0.74(-0.77%)
Oct 31, 2018 96.28 96.28 94.33 95.34 7,601,868 -1.18(-1.22%)
Oct 30, 2018 96.50 96.91 95.53 96.52 5,775,998 +0.75(+0.78%)
Oct 29, 2018 94.42 96.13 94.29 95.77 6,725,685 +2.07(+2.21%)
Oct 26, 2018 94.70 95.07 93.06 93.70 6,922,312 -2.04(-2.13%)
Oct 25, 2018 95.83 96.10 94.53 95.74 7,840,122 -0.09(-0.10%)
Oct 24, 2018 93.49 96.85 93.28 95.83 9,691,995 +2.40(+2.57%)
Oct 23, 2018 92.41 93.77 91.90 93.43 5,285,558 +0.62(+0.67%)
Oct 22, 2018 93.40 94.08 92.68 92.81 6,456,731 -0.75(-0.81%)
Oct 19, 2018 92.12 93.83 92.04 93.57 6,022,118 +2.00(+2.19%)
Oct 18, 2018 92.03 92.77 91.24 91.56 4,825,369 -0.32(-0.35%)
Oct 17, 2018 90.95 92.29 90.94 91.89 5,299,389 +0.78(+0.86%)
Oct 16, 2018 90.19 91.36 89.79 91.11 4,787,463 +1.49(+1.67%)
Oct 15, 2018 89.25 90.48 89.22 89.61 4,485,869 +0.30(+0.33%)
Oct 12, 2018 89.33 89.72 88.68 89.32 5,354,958 +0.19(+0.21%)
Oct 11, 2018 91.80 92.03 88.99 89.13 6,782,229 -1.93(-2.12%)
Oct 10, 2018 91.28 92.77 90.95 91.06 6,832,029 -0.66(-0.72%)
Oct 09, 2018 92.20 92.42 91.22 91.73 4,839,357 -0.06(-0.06%)
Oct 08, 2018 90.23 91.91 90.19 91.79 4,707,448 +1.44(+1.60%)
Oct 05, 2018 90.14 90.78 89.91 90.34 4,052,464 -0.10(-0.11%)
Oct 04, 2018 90.65 91.12 89.76 90.44 5,810,002 -0.77(-0.85%)
Oct 03, 2018 92.65 93.08 90.92 91.22 7,198,822 -1.02(-1.10%)
Oct 02, 2018 93.70 94.26 91.37 92.24 7,899,394 -1.69(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.