Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 172.42 174.13 171.81 172.80 5,167,346 -0.62(-0.36%)
Oct 28, 2022 171.01 174.08 170.80 173.41 7,056,860 +3.19(+1.87%)
Oct 27, 2022 171.65 172.18 169.93 170.23 5,698,810 -0.18(-0.11%)
Oct 26, 2022 170.59 172.15 169.69 170.41 5,400,148 +0.76(+0.45%)
Oct 25, 2022 169.50 170.22 168.07 169.65 5,485,934 +0.56(+0.33%)
Oct 24, 2022 166.35 169.37 166.22 169.09 5,586,843 +4.40(+2.67%)
Oct 21, 2022 162.92 165.28 162.33 164.69 5,332,609 +1.52(+0.93%)
Oct 20, 2022 165.77 165.93 162.83 163.17 4,533,225 -1.81(-1.10%)
Oct 19, 2022 166.36 167.33 163.99 164.97 5,464,576 -1.62(-0.97%)
Oct 18, 2022 166.36 168.35 165.02 166.59 4,778,448 +2.22(+1.35%)
Oct 17, 2022 163.94 165.19 162.79 164.38 6,727,086 +2.42(+1.49%)
Oct 14, 2022 167.47 167.73 161.77 161.96 6,241,071 -4.21(-2.53%)
Oct 13, 2022 159.02 166.57 158.75 166.16 8,863,897 +4.97(+3.08%)
Oct 12, 2022 160.57 162.44 158.54 161.20 10,292,926 +6.47(+4.18%)
Oct 11, 2022 154.39 156.32 153.75 154.72 5,487,213 +0.73(+0.48%)
Oct 10, 2022 154.15 155.15 153.39 153.99 5,084,891 +0.20(+0.13%)
Oct 07, 2022 154.45 155.12 153.19 153.79 5,022,098 -1.13(-0.73%)
Oct 06, 2022 157.77 157.99 154.63 154.93 4,857,893 -3.04(-1.93%)
Oct 05, 2022 158.89 159.01 155.81 157.97 3,718,680 -1.06(-0.66%)
Oct 04, 2022 159.29 160.57 157.54 159.03 4,830,080 +1.77(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.