Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 124.15 125.23 123.17 124.70 7,815,926 +1.30(+1.05%)
Sep 29, 2020 124.76 125.55 123.38 123.41 4,815,932 -0.73(-0.59%)
Sep 28, 2020 122.40 124.68 122.07 124.14 8,316,236 +3.98(+3.31%)
Sep 25, 2020 117.77 120.41 117.43 120.16 5,085,867 +1.77(+1.50%)
Sep 24, 2020 118.26 119.04 116.89 118.39 4,797,545 +0.52(+0.44%)
Sep 23, 2020 119.39 119.50 116.83 117.86 6,566,989 -1.03(-0.87%)
Sep 22, 2020 117.86 119.56 117.37 118.90 4,390,037 +0.82(+0.69%)
Sep 21, 2020 117.30 118.14 116.39 118.08 4,891,488 -0.21(-0.17%)
Sep 18, 2020 120.30 121.27 116.97 118.29 9,417,174 -1.56(-1.30%)
Sep 17, 2020 120.02 121.06 118.48 119.84 5,763,289 -1.60(-1.32%)
Sep 16, 2020 122.61 122.90 121.27 121.44 3,727,282 -0.58(-0.47%)
Sep 15, 2020 122.80 123.48 121.83 122.02 4,534,781 -0.94(-0.77%)
Sep 14, 2020 122.84 123.71 122.18 122.97 3,088,707 +0.77(+0.63%)
Sep 11, 2020 121.66 122.70 120.77 122.19 3,792,143 +0.94(+0.78%)
Sep 10, 2020 122.90 123.76 120.46 121.25 6,723,253 -2.11(-1.71%)
Sep 09, 2020 121.91 124.58 121.82 123.36 4,757,630 +1.40(+1.15%)
Sep 08, 2020 124.44 124.73 120.93 121.96 5,447,584 -2.89(-2.31%)
Sep 04, 2020 125.66 126.24 123.21 124.85 5,375,843 -0.55(-0.44%)
Sep 03, 2020 128.45 129.60 124.27 125.39 7,379,098 -2.61(-2.04%)
Sep 02, 2020 124.63 128.47 124.48 128.00 5,505,782 +3.66(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.