Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 130.91 130.91 128.94 129.20 6,851,421 -1.00(-0.76%)
Mar 30, 2021 131.23 132.21 129.81 130.19 4,787,563 -2.07(-1.57%)
Mar 29, 2021 130.49 132.40 130.07 132.27 6,684,611 +1.93(+1.48%)
Mar 26, 2021 127.53 130.61 127.08 130.34 7,429,050 +2.80(+2.20%)
Mar 25, 2021 127.12 128.10 126.36 127.53 6,380,342 +0.75(+0.59%)
Mar 24, 2021 126.97 127.97 126.76 126.78 5,564,312 -0.59(-0.47%)
Mar 23, 2021 126.46 128.03 126.21 127.38 7,636,157 +1.52(+1.20%)
Mar 22, 2021 123.88 126.23 123.39 125.86 8,550,908 +3.01(+2.45%)
Mar 19, 2021 120.85 123.31 120.73 122.85 17,642,722 +1.80(+1.49%)
Mar 18, 2021 120.89 121.55 120.03 121.05 7,090,879 -1.00(-0.82%)
Mar 17, 2021 122.72 122.90 121.83 122.05 6,787,419 -0.36(-0.29%)
Mar 16, 2021 121.55 122.92 121.25 122.40 6,070,383 +0.89(+0.74%)
Mar 15, 2021 121.99 122.05 120.54 121.51 5,900,449 -0.01(-0.01%)
Mar 12, 2021 121.59 122.20 121.15 121.52 5,775,401 -0.17(-0.14%)
Mar 11, 2021 121.79 122.92 121.57 121.68 4,881,822 -0.33(-0.27%)
Mar 10, 2021 120.89 122.82 119.23 122.01 8,530,293 +1.21(+1.01%)
Mar 09, 2021 121.42 122.31 120.56 120.79 9,774,671 +0.11(+0.09%)
Mar 08, 2021 121.69 122.56 120.56 120.68 9,453,247 -0.82(-0.68%)
Mar 05, 2021 118.41 121.85 118.00 121.51 11,152,608 +3.84(+3.26%)
Mar 04, 2021 118.05 120.34 117.20 117.67 9,959,354 +0.65(+0.56%)
Mar 03, 2021 117.62 118.28 116.87 117.02 8,281,065 -1.75(-1.47%)
Mar 02, 2021 118.25 119.64 118.14 118.77 6,194,469 +0.41(+0.34%)
Mar 01, 2021 118.35 119.58 118.11 118.36 5,834,991 +1.30(+1.11%)
Feb 26, 2021 118.31 118.59 116.50 117.06 9,191,752 -0.73(-0.62%)
Feb 25, 2021 119.02 119.69 117.62 117.80 6,289,388 -1.89(-1.58%)
Feb 24, 2021 119.47 119.87 118.89 119.69 5,455,152 -0.62(-0.52%)
Feb 23, 2021 120.42 121.73 118.98 120.32 6,912,173 +0.72(+0.60%)
Feb 22, 2021 119.65 120.15 118.49 119.60 6,392,026 -0.47(-0.39%)
Feb 19, 2021 122.34 122.44 119.87 120.07 5,975,797 -2.59(-2.11%)
Feb 18, 2021 121.49 122.96 121.34 122.66 4,342,782 +0.83(+0.68%)
Feb 17, 2021 121.47 122.39 121.30 121.84 3,700,715 +0.07(+0.06%)
Feb 16, 2021 121.63 122.16 120.88 121.77 5,715,267 +0.46(+0.38%)
Feb 12, 2021 122.56 122.87 120.92 121.31 6,245,513 -1.00(-0.82%)
Feb 11, 2021 124.91 125.24 121.73 122.30 8,297,969 -2.47(-1.98%)
Feb 10, 2021 127.87 127.87 123.92 124.78 7,663,036 -1.72(-1.36%)
Feb 09, 2021 127.88 127.90 126.40 126.50 3,507,790 -0.72(-0.57%)
Feb 08, 2021 127.94 128.50 126.41 127.22 4,537,473 -0.51(-0.40%)
Feb 05, 2021 127.30 128.78 126.61 127.73 4,897,485 +1.16(+0.92%)
Feb 04, 2021 124.82 126.64 124.82 126.57 4,258,893 +1.50(+1.20%)
Feb 03, 2021 124.82 125.91 124.20 125.06 3,980,570 -0.33(-0.26%)
Feb 02, 2021 124.55 126.42 123.78 125.39 3,952,624 +1.27(+1.02%)
Feb 01, 2021 124.12 125.01 123.14 124.12 4,618,790 +0.37(+0.30%)
Jan 29, 2021 125.15 125.46 123.25 123.75 7,480,203 -2.37(-1.88%)
Jan 28, 2021 125.80 127.58 124.83 126.12 6,077,447 +1.04(+0.83%)
Jan 27, 2021 127.32 128.97 124.64 125.08 7,346,271 -3.41(-2.65%)
Jan 26, 2021 128.05 128.75 126.63 128.49 4,677,069 +1.47(+1.16%)
Jan 25, 2021 125.10 127.16 124.67 127.02 4,225,216 +1.44(+1.15%)
Jan 22, 2021 126.41 126.44 125.26 125.58 4,430,779 -0.92(-0.73%)
Jan 21, 2021 127.12 127.58 125.72 126.51 6,272,885 -1.56(-1.22%)
Jan 20, 2021 127.80 128.47 126.79 128.06 5,539,181 -0.66(-0.51%)
Jan 19, 2021 129.02 129.20 128.16 128.73 5,692,922 +0.61(+0.47%)
Jan 15, 2021 128.17 129.22 127.34 128.12 4,755,344 -0.34(-0.26%)
Jan 14, 2021 128.20 129.07 127.83 128.45 5,214,102 -0.75(-0.58%)
Jan 13, 2021 127.87 129.79 127.77 129.21 4,813,423 +1.05(+0.82%)
Jan 12, 2021 128.34 128.66 126.36 128.16 5,682,455 -0.60(-0.46%)
Jan 11, 2021 130.51 130.76 128.39 128.75 4,307,003 -1.89(-1.45%)
Jan 08, 2021 129.10 130.85 128.36 130.65 4,758,875 +1.55(+1.20%)
Jan 07, 2021 129.41 129.71 127.90 129.10 4,936,534 -0.42(-0.32%)
Jan 06, 2021 128.37 130.12 128.30 129.51 5,344,407 -1.60(-1.22%)
Jan 05, 2021 130.55 131.55 129.49 131.12 4,553,057 +0.39(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.