Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 129.97 130.13 128.55 129.77 5,453,050 -0.33(-0.26%)
Nov 27, 2020 130.12 130.71 129.72 130.10 1,773,757 +0.40(+0.31%)
Nov 25, 2020 129.97 130.39 129.29 129.71 2,532,208 +0.12(+0.09%)
Nov 24, 2020 128.83 129.88 128.50 129.59 4,970,726 +0.91(+0.71%)
Nov 23, 2020 128.94 129.25 127.65 128.68 3,827,038 -0.36(-0.28%)
Nov 20, 2020 129.25 130.13 128.66 129.04 3,855,718 +0.09(+0.07%)
Nov 19, 2020 128.55 129.29 128.07 128.95 4,738,645 -0.05(-0.04%)
Nov 18, 2020 130.90 131.87 128.93 129.00 4,818,360 -1.67(-1.28%)
Nov 17, 2020 129.80 131.45 129.66 130.68 3,249,911 -0.47(-0.36%)
Nov 16, 2020 130.46 131.59 130.18 131.14 3,777,697 +0.94(+0.73%)
Nov 13, 2020 129.35 130.36 128.90 130.20 2,867,976 +0.78(+0.61%)
Nov 12, 2020 129.79 130.23 128.44 129.42 2,856,525 -0.05(-0.04%)
Nov 11, 2020 128.53 129.78 127.41 129.47 4,877,949 +1.96(+1.54%)
Nov 10, 2020 123.25 128.16 122.53 127.51 5,871,157 +2.94(+2.36%)
Nov 09, 2020 128.21 129.25 124.31 124.57 6,789,847 +0.06(+0.05%)
Nov 06, 2020 124.67 125.75 123.56 124.50 3,186,516 +0.30(+0.24%)
Nov 05, 2020 125.38 126.20 123.69 124.21 4,075,442 +0.17(+0.14%)
Nov 04, 2020 125.06 127.49 123.86 124.04 5,085,571 +0.74(+0.60%)
Nov 03, 2020 122.92 124.70 122.61 123.30 3,660,964 +1.70(+1.40%)
Nov 02, 2020 122.01 122.57 120.37 121.60 3,470,239 +1.67(+1.40%)
Oct 30, 2020 119.60 120.42 118.50 119.92 4,783,554 -0.63(-0.52%)
Oct 29, 2020 120.35 122.03 119.00 120.56 4,286,161 -0.16(-0.13%)
Oct 28, 2020 123.40 123.90 120.51 120.72 5,772,445 -4.45(-3.56%)
Oct 27, 2020 124.67 125.86 124.43 125.17 3,768,205 +0.95(+0.77%)
Oct 26, 2020 124.83 125.13 122.73 124.22 3,813,531 -1.35(-1.07%)
Oct 23, 2020 126.16 126.44 125.10 125.57 3,065,924 -0.05(-0.04%)
Oct 22, 2020 125.78 126.14 125.07 125.61 3,233,308 +0.01(+0.01%)
Oct 21, 2020 125.67 126.39 125.15 125.60 2,843,997 -0.10(-0.08%)
Oct 20, 2020 126.86 127.05 125.43 125.70 3,058,166 +0.03(+0.02%)
Oct 19, 2020 127.17 128.24 125.29 125.67 3,582,488 -1.84(-1.45%)
Oct 16, 2020 127.54 128.50 126.98 127.52 5,641,813 +0.27(+0.21%)
Oct 15, 2020 127.01 127.73 126.52 127.25 3,676,168 -0.98(-0.76%)
Oct 14, 2020 129.16 129.66 127.43 128.23 4,046,960 -0.92(-0.71%)
Oct 13, 2020 127.96 129.56 127.68 129.15 4,771,372 +1.27(+0.99%)
Oct 12, 2020 126.97 129.10 125.76 127.88 6,854,126 +3.32(+2.67%)
Oct 09, 2020 124.79 125.30 124.07 124.56 3,549,959 +0.53(+0.43%)
Oct 08, 2020 123.52 124.28 123.05 124.03 3,309,372 +0.76(+0.61%)
Oct 07, 2020 122.31 123.73 122.15 123.27 4,831,155 +1.18(+0.97%)
Oct 06, 2020 124.16 124.90 121.60 122.09 5,591,346 -2.01(-1.62%)
Oct 05, 2020 124.26 124.50 123.25 124.10 5,022,025 -0.12(-0.09%)
Oct 02, 2020 125.31 125.88 122.54 124.22 5,702,275 -2.47(-1.95%)
Oct 01, 2020 125.46 126.73 123.70 126.68 7,206,232 +1.98(+1.59%)
Sep 30, 2020 124.15 125.23 123.17 124.70 7,815,926 +1.30(+1.05%)
Sep 29, 2020 124.76 125.55 123.38 123.41 4,815,932 -0.73(-0.59%)
Sep 28, 2020 122.40 124.68 122.07 124.14 8,316,236 +3.98(+3.31%)
Sep 25, 2020 117.77 120.41 117.43 120.16 5,085,867 +1.77(+1.50%)
Sep 24, 2020 118.26 119.04 116.89 118.39 4,797,545 +0.52(+0.44%)
Sep 23, 2020 119.39 119.50 116.83 117.86 6,566,989 -1.03(-0.87%)
Sep 22, 2020 117.86 119.56 117.37 118.90 4,390,037 +0.82(+0.69%)
Sep 21, 2020 117.30 118.14 116.39 118.08 4,891,488 -0.21(-0.17%)
Sep 18, 2020 120.30 121.27 116.97 118.29 9,417,174 -1.56(-1.30%)
Sep 17, 2020 120.02 121.06 118.48 119.84 5,763,289 -1.60(-1.32%)
Sep 16, 2020 122.61 122.90 121.27 121.44 3,727,282 -0.58(-0.47%)
Sep 15, 2020 122.80 123.48 121.83 122.02 4,534,781 -0.94(-0.77%)
Sep 14, 2020 122.84 123.71 122.18 122.97 3,088,707 +0.77(+0.63%)
Sep 11, 2020 121.66 122.70 120.77 122.19 3,792,143 +0.94(+0.78%)
Sep 10, 2020 122.90 123.76 120.46 121.25 6,723,253 -2.11(-1.71%)
Sep 09, 2020 121.91 124.58 121.82 123.36 4,757,630 +1.40(+1.15%)
Sep 08, 2020 124.44 124.73 120.93 121.96 5,447,584 -2.89(-2.31%)
Sep 04, 2020 125.66 126.24 123.21 124.85 5,375,843 -0.55(-0.44%)
Sep 03, 2020 128.45 129.60 124.27 125.39 7,379,098 -2.61(-2.04%)
Sep 02, 2020 124.63 128.47 124.48 128.00 5,505,782 +3.66(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.