Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 2.667 2.694 2.694 2.694 32 +0.11(+4.19%)
Oct 27, 2015 2.585 2.585 2.585 2.585 169 -0.05(-2.05%)
Oct 26, 2015 2.522 2.639 2.513 2.639 3,337 +0.02(+0.88%)
Oct 23, 2015 2.616 2.616 2.616 2.616 110 +0.09(+3.74%)
Oct 22, 2015 2.495 2.522 2.495 2.522 331 +0.04(+1.45%)
Oct 20, 2015 2.486 2.486 2.486 2.486 53 -0.10(-3.85%)
Oct 16, 2015 2.459 2.585 2.585 2.585 2 +0.13(+5.15%)
Oct 15, 2015 2.377 2.459 2.377 2.459 19,345 -0.01(-0.37%)
Oct 14, 2015 2.528 2.531 2.350 2.468 2,846 -0.09(-3.53%)
Oct 12, 2015 2.603 2.558 2.558 2.558 6 +0.20(+8.43%)
Oct 09, 2015 2.526 2.531 2.323 2.359 9,642 -0.22(-8.42%)
Oct 08, 2015 2.468 2.576 2.450 2.576 7,694 +0.13(+5.16%)
Oct 07, 2015 2.450 2.450 2.450 2.450 303 -0.02(-0.73%)
Oct 06, 2015 2.377 2.468 2.296 2.468 610 +0.00(+0.04%)
Oct 05, 2015 2.467 2.467 2.467 2.467 313 +0.09(+3.77%)
Oct 02, 2015 2.386 2.386 2.377 2.377 4,888 -0.01(-0.39%)
Oct 01, 2015 2.368 2.419 2.368 2.386 2,961 +0.02(+0.77%)
Sep 30, 2015 2.287 2.377 2.287 2.368 7,282 +0.08(+3.56%)
Sep 29, 2015 2.287 2.337 2.287 2.287 5,531 +0.00(+0.00%)
Sep 28, 2015 2.287 2.350 2.287 2.287 5,711 -0.06(-2.69%)
Sep 25, 2015 2.386 2.386 2.332 2.350 19,736 -0.04(-1.51%)
Sep 24, 2015 2.413 2.468 2.368 2.386 4,668 +0.03(+1.15%)
Sep 23, 2015 2.359 2.368 2.359 2.359 559 -0.02(-0.76%)
Sep 22, 2015 2.377 2.377 2.377 2.377 209 -0.05(-1.87%)
Sep 21, 2015 2.468 2.477 2.423 2.423 4,107 +0.00(+0.00%)
Sep 18, 2015 2.477 2.477 2.423 2.423 2,640 -0.01(-0.45%)
Sep 17, 2015 2.359 2.433 2.359 2.433 548 +0.07(+2.75%)
Sep 16, 2015 2.368 2.368 2.368 2.368 117 -0.00(-0.17%)
Sep 15, 2015 2.297 2.441 2.269 2.372 7,017 +0.11(+4.98%)
Sep 14, 2015 2.278 2.278 2.206 2.260 3,919 -0.03(-1.19%)
Sep 11, 2015 2.266 2.328 2.266 2.287 775 -0.00(-0.18%)
Sep 10, 2015 2.398 2.398 2.260 2.291 13,516 -0.09(-3.63%)
Sep 09, 2015 2.377 2.377 2.377 2.377 444 +0.00(+0.00%)
Sep 08, 2015 2.359 2.386 2.359 2.377 3,709 +0.03(+1.15%)
Sep 04, 2015 2.450 2.350 2.350 2.350 18,032 -0.03(-1.14%)
Sep 03, 2015 2.423 2.522 2.377 2.377 3,140 -0.02(-0.75%)
Sep 02, 2015 2.459 2.477 2.341 2.395 8,571 +0.06(+2.71%)
Sep 01, 2015 2.339 2.395 2.332 2.332 1,840 +0.01(+0.51%)
Aug 31, 2015 2.485 2.485 2.278 2.320 5,744 -0.01(-0.33%)
Aug 28, 2015 2.296 2.495 2.296 2.328 3,509 -0.06(-2.44%)
Aug 27, 2015 2.395 2.477 2.278 2.386 15,716 -0.02(-0.75%)
Aug 26, 2015 2.404 2.531 2.404 2.404 2,876 +0.01(+0.38%)
Aug 25, 2015 2.395 2.404 2.377 2.395 1,022 +0.07(+3.11%)
Aug 24, 2015 2.359 2.459 2.323 2.323 5,747 -0.07(-3.02%)
Aug 21, 2015 2.368 2.567 2.368 2.395 1,893 -0.01(-0.38%)
Aug 20, 2015 2.432 2.540 2.359 2.404 7,592 -0.10(-3.97%)
Aug 19, 2015 2.558 2.558 2.504 2.504 546 +0.06(+2.59%)
Aug 18, 2015 2.413 2.486 2.359 2.441 23,561 +0.03(+1.12%)
Aug 17, 2015 2.495 2.558 2.395 2.413 29,928 -0.17(-6.64%)
Aug 14, 2015 2.938 2.938 2.368 2.585 158,474 -0.28(-9.78%)
Aug 13, 2015 3.028 3.028 2.865 2.865 2,363 +0.01(+0.32%)
Aug 12, 2015 2.838 2.856 2.838 2.856 752 -0.05(-1.56%)
Aug 11, 2015 2.893 2.911 2.893 2.902 6,112 -0.02(-0.62%)
Aug 10, 2015 2.893 2.983 2.893 2.920 7,833 -0.05(-1.82%)
Aug 07, 2015 2.874 2.987 2.856 2.974 9,317 +0.07(+2.49%)
Aug 06, 2015 3.019 3.019 2.893 2.902 19,754 -0.04(-1.23%)
Aug 05, 2015 2.938 3.010 2.938 2.938 4,625 +0.00(+0.00%)
Aug 04, 2015 2.938 2.974 2.938 2.938 10,754 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.