Legg Clearbridge Large Cap Groowth ETF (NQ: LRGE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2018 | 26 | +0.00(+0.00%) | ||||
| Jul 30, 2018 | 30.86 | 30.86 | 30.86 | 30.86 | 617 | -0.17(-0.54%) |
| Jul 27, 2018 | 31.43 | 31.43 | 31.03 | 31.03 | 5,430 | -0.40(-1.28%) |
| Jul 26, 2018 | 31.46 | 31.46 | 31.41 | 31.43 | 894 | -0.08(-0.25%) |
| Jul 25, 2018 | 31.30 | 31.51 | 31.29 | 31.51 | 2,788 | +0.37(+1.18%) |
| Jul 23, 2018 | 31.14 | 31.14 | 31.14 | 89 | +0.09(+0.30%) | |
| Jul 20, 2018 | 31.05 | 31.05 | 31.05 | 31.05 | 586 | -0.03(-0.09%) |
| Jul 18, 2018 | 31.07 | 31.07 | 31.07 | 0 | +0.08(+0.27%) | |
| Jul 17, 2018 | 30.99 | 30.99 | 30.99 | 30.99 | 255 | +0.13(+0.43%) |
| Jul 16, 2018 | 31.00 | 31.00 | 30.84 | 30.86 | 2,949 | +0.49(+1.61%) |
| Jul 11, 2018 | 30.37 | 30.37 | 30.37 | 0 | -0.05(-0.15%) | |
| Jul 10, 2018 | 30.42 | 30.42 | 30.42 | 30.42 | 117 | +0.16(+0.52%) |
| Jul 09, 2018 | 30.26 | 30.26 | 30.26 | 30.26 | 706 | +0.69(+2.33%) |
| Jul 05, 2018 | 29.57 | 29.57 | 29.57 | 0 | +0.09(+0.31%) | |
| Jul 03, 2018 | 29.48 | 29.48 | 29.48 | 0 | -0.07(-0.25%) | |
| Jul 02, 2018 | 29.42 | 29.55 | 29.42 | 29.55 | 298 | -0.05(-0.16%) |
| Jun 29, 2018 | 29.63 | 29.63 | 29.60 | 29.60 | 1,315 | +0.20(+0.67%) |
| Jun 25, 2018 | 29.40 | 29.40 | 29.40 | 1 | -0.70(-2.34%) | |
| Jun 22, 2018 | 29.99 | 30.11 | 29.99 | 30.11 | 713 | -0.08(-0.28%) |
| Jun 21, 2018 | 30.19 | 30.19 | 30.19 | 30.19 | 532 | +0.00(+0.00%) |
| Jun 19, 2018 | 30.19 | 30.19 | 30.19 | 26 | -0.18(-0.59%) | |
| Jun 18, 2018 | 30.38 | 30.38 | 30.35 | 30.37 | 813 | -0.14(-0.46%) |
| Jun 14, 2018 | 30.51 | 30.51 | 30.51 | 106 | +0.00(+0.00%) | |
| Jun 13, 2018 | 30.51 | 30.51 | 30.51 | 30.51 | 163 | +0.08(+0.28%) |
| Jun 12, 2018 | 30.42 | 30.43 | 30.42 | 30.43 | 1,890 | +0.08(+0.25%) |
| Jun 11, 2018 | 30.26 | 30.35 | 30.24 | 30.35 | 882 | +0.41(+1.38%) |
| Jun 05, 2018 | 29.94 | 29.94 | 29.94 | 74 | +0.15(+0.49%) | |
| Jun 01, 2018 | 29.79 | 29.79 | 29.79 | 41 | +0.39(+1.32%) | |
| May 23, 2018 | 29.40 | 29.40 | 29.40 | 0 | -0.27(-0.92%) | |
| May 22, 2018 | 29.70 | 29.70 | 29.68 | 29.68 | 905 | +0.27(+0.93%) |
| May 15, 2018 | 29.40 | 29.40 | 29.40 | 83 | -0.27(-0.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
