Indicators

Kazia Therapeutics Ltd ADR (NQ: KZIA )

0.2818 +0.0068 (+2.47%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2801	0.2820	0.2305	0.2551	748,370	-0.00(-1.88%)
Feb 28, 2024	0.2900	0.2900	0.2600	0.2600	2,108,280	-0.02(-6.81%)
Feb 27, 2024	0.2900	0.3048	0.2637	0.2790	687,055	-0.02(-6.00%)
Feb 26, 2024	0.2938	0.3124	0.2792	0.2968	833,680	-0.01(-3.64%)
Feb 23, 2024	0.2900	0.3300	0.2715	0.3080	900,392	+0.01(+2.84%)
Feb 22, 2024	0.3000	0.3220	0.2533	0.2995	1,919,651	-0.02(-4.95%)
Feb 21, 2024	0.4280	0.4498	0.2856	0.3151	20,542,950	-0.08(-20.61%)
Feb 20, 2024	0.4350	0.4350	0.3250	0.3969	423,207	+0.04(+12.28%)
Feb 16, 2024	0.3308	0.4000	0.3056	0.3535	1,285,902	+0.04(+13.92%)
Feb 15, 2024	0.2990	0.3125	0.2700	0.3103	608,815	+0.02(+7.41%)
Feb 14, 2024	0.2950	0.3050	0.2673	0.2889	221,659	+0.01(+4.15%)
Feb 13, 2024	0.2990	0.3000	0.2750	0.2774	320,487	+0.01(+2.70%)
Feb 12, 2024	0.2780	0.2900	0.2700	0.2701	95,780	-0.00(-0.41%)
Feb 09, 2024	0.2922	0.3000	0.2524	0.2712	294,764	-0.01(-4.61%)
Feb 08, 2024	0.2700	0.3000	0.2521	0.2843	199,387	+0.02(+7.61%)
Feb 07, 2024	0.2530	0.2989	0.2475	0.2642	770,763	+0.01(+2.60%)
Feb 06, 2024	0.2735	0.2878	0.2400	0.2575	401,037	-0.01(-4.63%)
Feb 05, 2024	0.2500	0.2940	0.2500	0.2700	106,159	-0.00(-0.37%)
Feb 02, 2024	0.2946	0.3000	0.2610	0.2710	188,608	-0.03(-9.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.