Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2023 0.4250 0 -0.12(-21.57%)
Jan 13, 2023 0.5600 0.5601 0.5401 0.5419 51,069 -0.01(-1.47%)
Jan 12, 2023 0.5300 0.5600 0.5000 0.5500 127,330 +0.05(+9.98%)
Jan 11, 2023 0.4628 0.5341 0.4341 0.5001 339,618 +0.04(+8.06%)
Jan 10, 2023 0.6500 0.7000 0.4310 0.4628 547,946 -0.19(-29.34%)
Jan 09, 2023 0.7037 0.7140 0.6544 0.6550 528,895 -0.05(-7.73%)
Jan 06, 2023 0.6500 0.7200 0.6311 0.7099 552,664 +0.05(+7.56%)
Jan 05, 2023 0.5720 0.6800 0.5405 0.6600 632,552 +0.10(+18.51%)
Jan 04, 2023 0.4500 0.5600 0.4500 0.5569 627,872 +0.10(+20.83%)
Jan 03, 2023 0.3496 0.4833 0.3369 0.4609 858,482 +0.11(+31.69%)
Dec 30, 2022 0.2970 0.3600 0.2970 0.3500 385,036 +0.07(+25.45%)
Dec 29, 2022 0.2800 0.2895 0.2705 0.2790 133,270 +0.02(+6.94%)
Dec 28, 2022 0.2200 0.2700 0.2150 0.2609 188,172 +0.03(+12.89%)
Dec 27, 2022 0.2500 0.2500 0.2210 0.2311 71,524 -0.01(-4.43%)
Dec 23, 2022 0.2752 0.2752 0.2401 0.2418 46,422 -0.03(-12.07%)
Dec 22, 2022 0.2454 0.2809 0.2350 0.2750 160,951 +0.03(+10.00%)
Dec 21, 2022 0.2629 0.2699 0.2500 0.2500 117,977 -0.00(-0.16%)
Dec 20, 2022 0.2585 0.2733 0.2500 0.2504 117,019 -0.01(-3.69%)
Dec 19, 2022 0.2800 0.2861 0.2600 0.2600 112,856 -0.01(-3.70%)
Dec 16, 2022 0.2650 0.3400 0.2650 0.2700 204,437 -0.01(-1.82%)
Dec 15, 2022 0.2500 0.3000 0.2500 0.2750 108,004 -0.01(-1.82%)
Dec 14, 2022 0.3200 0.3200 0.2800 0.2801 60,431 -0.02(-6.41%)
Dec 13, 2022 0.3000 0.3100 0.2880 0.2993 67,897 +0.01(+2.61%)
Dec 12, 2022 0.2900 0.2995 0.2881 0.2917 79,144 +0.00(+0.52%)
Dec 09, 2022 0.3000 0.3000 0.2880 0.2902 91,435 -0.01(-3.27%)
Dec 08, 2022 0.3100 0.3151 0.2940 0.3000 52,555 -0.00(-1.19%)
Dec 07, 2022 0.3100 0.3127 0.2999 0.3036 48,003 -0.00(-0.10%)
Dec 06, 2022 0.3035 0.3199 0.3000 0.3039 40,318 -0.02(-5.03%)
Dec 05, 2022 0.3307 0.3370 0.3021 0.3200 132,297 -0.01(-2.79%)
Dec 02, 2022 0.3101 0.3390 0.3101 0.3292 80,694 +0.01(+4.51%)
Dec 01, 2022 0.3150 0.3162 0.3060 0.3150 70,434 +0.01(+3.72%)
Nov 30, 2022 0.3300 0.3548 0.2709 0.3037 538,596 -0.03(-8.58%)
Nov 29, 2022 0.3561 0.3700 0.3300 0.3322 91,293 -0.04(-10.39%)
Nov 28, 2022 0.3512 0.3800 0.3512 0.3707 76,428 +0.00(+0.98%)
Nov 25, 2022 0.3500 0.3800 0.3500 0.3671 16,851 +0.01(+2.46%)
Nov 23, 2022 0.3402 0.3800 0.3402 0.3583 17,630 +0.02(+4.37%)
Nov 22, 2022 0.3650 0.3699 0.3402 0.3433 45,149 -0.01(-3.30%)
Nov 21, 2022 0.3700 0.3739 0.3501 0.3550 50,465 -0.01(-1.42%)
Nov 18, 2022 0.3570 0.3779 0.3497 0.3601 64,188 +0.00(+1.41%)
Nov 17, 2022 0.3785 0.3785 0.3551 0.3551 53,356 -0.00(-1.36%)
Nov 16, 2022 0.4000 0.4100 0.3440 0.3600 370,599 -0.03(-8.21%)
Nov 15, 2022 0.4075 0.4190 0.3905 0.3922 59,409 -0.00(-0.76%)
Nov 14, 2022 0.4002 0.4049 0.3903 0.3952 29,276 -0.01(-3.02%)
Nov 11, 2022 0.3956 0.4138 0.3679 0.4075 31,804 +0.02(+3.98%)
Nov 10, 2022 0.3663 0.4000 0.3561 0.3919 31,735 +0.01(+3.13%)
Nov 09, 2022 0.3907 0.3946 0.3758 0.3800 29,862 -0.02(-5.00%)
Nov 08, 2022 0.4258 0.4258 0.3923 0.4000 44,725 -0.02(-5.88%)
Nov 07, 2022 0.4156 0.4350 0.4156 0.4250 38,437 +0.01(+2.41%)
Nov 04, 2022 0.4810 0.4900 0.4116 0.4150 30,277 -0.01(-2.38%)
Nov 03, 2022 0.4324 0.4541 0.4200 0.4251 29,161 -0.02(-5.53%)
Nov 02, 2022 0.4951 0.4951 0.4112 0.4500 82,886 -0.03(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.