Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 29.39 29.39 29.39 0 -0.26(-0.88%)
Dec 29, 2016 29.69 29.94 29.45 29.65 107,519 -0.02(-0.07%)
Dec 28, 2016 30.26 30.26 29.36 29.67 130,519 -0.47(-1.56%)
Dec 27, 2016 30.47 31.00 30.11 30.14 87,884 -0.28(-0.92%)
Dec 23, 2016 30.42 30.42 30.42 0 +0.51(+1.71%)
Dec 22, 2016 30.39 30.55 29.67 29.91 100,135 -0.55(-1.81%)
Dec 21, 2016 30.73 31.07 30.40 30.46 85,032 -0.19(-0.62%)
Dec 20, 2016 30.60 31.12 30.23 30.65 99,700 +0.10(+0.33%)
Dec 19, 2016 30.99 31.21 30.47 30.55 134,915 -0.43(-1.39%)
Dec 16, 2016 31.00 31.18 30.73 30.98 247,223 -0.12(-0.39%)
Dec 15, 2016 31.05 31.45 30.81 31.10 211,560 +0.16(+0.52%)
Dec 14, 2016 30.61 31.01 30.27 30.94 112,372 +0.14(+0.45%)
Dec 13, 2016 31.31 31.71 30.72 30.80 119,895 -0.30(-0.96%)
Dec 12, 2016 30.62 31.18 30.42 31.10 98,020 +0.29(+0.94%)
Dec 09, 2016 31.00 31.20 30.70 30.81 117,994 -0.17(-0.55%)
Dec 08, 2016 30.34 31.07 30.09 30.98 142,664 +0.39(+1.27%)
Dec 07, 2016 30.63 30.87 29.77 30.59 119,119 -0.40(-1.29%)
Dec 06, 2016 30.85 31.10 30.32 30.99 116,009 +0.02(+0.06%)
Dec 05, 2016 30.02 31.27 30.02 30.97 178,276 +0.96(+3.20%)
Dec 02, 2016 29.53 30.29 29.20 30.01 127,162 +0.44(+1.49%)
Dec 01, 2016 30.64 30.64 29.30 29.57 138,774 -0.86(-2.83%)
Nov 30, 2016 31.19 31.31 30.42 30.43 114,195 -0.73(-2.34%)
Nov 29, 2016 31.06 31.61 30.95 31.16 109,940 +0.25(+0.81%)
Nov 28, 2016 31.40 31.56 30.83 30.91 128,951 -0.59(-1.87%)
Nov 25, 2016 31.58 31.87 31.03 31.50 108,995 +0.05(+0.16%)
Nov 23, 2016 31.45 31.45 31.45 0 -0.31(-0.98%)
Nov 22, 2016 31.97 32.43 31.48 31.76 178,510 -0.04(-0.13%)
Nov 21, 2016 32.30 32.45 31.42 31.80 153,627 -0.56(-1.73%)
Nov 18, 2016 32.30 32.75 31.94 32.36 192,312 +0.02(+0.06%)
Nov 17, 2016 32.48 32.66 30.71 32.34 167,482 -0.17(-0.52%)
Nov 16, 2016 33.04 33.65 32.46 32.51 151,036 -0.62(-1.87%)
Nov 15, 2016 33.30 33.31 32.45 33.13 153,611 -0.46(-1.37%)
Nov 14, 2016 32.86 33.96 32.24 33.59 226,440 +0.41(+1.24%)
Nov 11, 2016 31.93 33.53 31.57 33.18 249,176 +0.92(+2.85%)
Nov 10, 2016 32.10 32.65 31.24 32.26 268,694 +0.59(+1.86%)
Nov 09, 2016 30.14 32.19 28.92 31.67 420,318 +1.55(+5.13%)
Nov 08, 2016 29.50 30.63 28.35 30.12 205,805 +0.52(+1.77%)
Nov 07, 2016 29.56 29.78 28.86 29.60 187,010 +0.43(+1.47%)
Nov 04, 2016 28.82 29.50 28.82 29.17 165,000 +0.43(+1.50%)
Nov 03, 2016 28.56 29.22 28.16 28.74 279,202 +0.33(+1.16%)
Nov 02, 2016 28.91 29.88 28.35 28.41 242,078 -0.86(-2.94%)
Nov 01, 2016 29.96 29.96 29.14 29.27 185,437 -0.54(-1.81%)
Oct 31, 2016 29.59 30.23 29.44 29.81 180,683 +0.14(+0.47%)
Oct 28, 2016 29.82 29.99 29.08 29.67 181,281 -0.30(-1.00%)
Oct 27, 2016 30.10 30.59 29.92 29.97 212,885 +0.06(+0.20%)
Oct 26, 2016 29.97 30.21 29.73 29.91 245,540 -0.04(-0.13%)
Oct 25, 2016 30.48 30.83 29.71 29.95 201,381 -0.41(-1.35%)
Oct 24, 2016 29.78 30.65 29.43 30.36 202,691 +0.70(+2.36%)
Oct 21, 2016 29.56 29.84 29.29 29.66 108,372 -0.07(-0.24%)
Oct 20, 2016 29.19 29.81 28.88 29.73 183,403 +0.44(+1.50%)
Oct 19, 2016 29.81 29.81 28.85 29.29 146,286 -0.53(-1.78%)
Oct 18, 2016 30.10 30.22 29.69 29.82 397,296 +0.13(+0.44%)
Oct 17, 2016 29.52 30.05 29.07 29.69 306,670 +0.39(+1.33%)
Oct 14, 2016 29.18 29.48 29.00 29.30 243,288 +0.27(+0.93%)
Oct 13, 2016 28.63 29.28 28.51 29.03 171,622 +0.12(+0.42%)
Oct 12, 2016 30.29 30.34 28.86 28.91 215,779 -1.57(-5.15%)
Oct 11, 2016 30.64 30.67 30.25 30.48 319,981 -0.33(-1.07%)
Oct 10, 2016 30.35 30.83 30.07 30.81 142,036 +0.47(+1.55%)
Oct 07, 2016 30.15 30.59 29.98 30.34 166,509 +0.14(+0.46%)
Oct 06, 2016 29.67 30.39 29.36 30.20 149,927 +0.37(+1.24%)
Oct 05, 2016 29.70 30.16 29.65 29.83 228,442 +0.22(+0.74%)
Oct 04, 2016 29.37 29.90 29.25 29.61 121,064 +0.32(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.