Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 24.44 25.16 24.04 24.38 231,740 +0.24(+0.99%)
Mar 30, 2009 24.29 24.56 23.33 24.14 239,042 -0.53(-2.15%)
Mar 26, 2009 23.90 24.70 23.45 24.67 252,218 +0.93(+3.92%)
Mar 25, 2009 22.60 23.89 22.40 23.74 346,117 +1.26(+5.60%)
Mar 24, 2009 22.15 22.75 21.83 22.48 170,569 +0.16(+0.72%)
Mar 23, 2009 21.79 22.32 21.55 22.32 128,336 +0.97(+4.54%)
Mar 20, 2009 21.87 22.24 21.35 21.35 159,692 -0.34(-1.57%)
Mar 19, 2009 20.96 22.20 20.82 21.69 280,516 +0.83(+3.98%)
Mar 18, 2009 20.22 21.02 20.19 20.86 155,372 +0.63(+3.11%)
Mar 17, 2009 19.39 20.23 19.32 20.23 73,103 +0.77(+3.96%)
Mar 16, 2009 20.06 20.06 19.31 19.46 61,930 -0.36(-1.82%)
Mar 13, 2009 19.87 20.49 19.73 19.82 90,458 -0.03(-0.15%)
Mar 12, 2009 19.02 19.99 18.82 19.85 109,666 +1.04(+5.53%)
Mar 11, 2009 19.60 19.89 18.81 18.81 95,312 -0.81(-4.13%)
Mar 10, 2009 19.22 19.66 18.75 19.62 106,042 +0.69(+3.65%)
Mar 09, 2009 19.35 19.60 18.66 18.93 103,554 -0.64(-3.27%)
Mar 06, 2009 18.81 19.66 18.73 19.57 118,580 +0.90(+4.82%)
Mar 05, 2009 19.00 19.28 18.63 18.67 231,984 -0.45(-2.35%)
Mar 04, 2009 19.28 19.36 19.04 19.12 120,892 +0.05(+0.26%)
Mar 02, 2009 19.65 19.69 19.05 19.07 112,884 -0.61(-3.10%)
Feb 27, 2009 20.00 21.31 19.60 19.68 160,665 -0.42(-2.09%)
Feb 26, 2009 20.10 21.18 20.09 20.10 253,245 +0.07(+0.35%)
Feb 25, 2009 19.86 21.07 19.41 20.03 207,014 +0.11(+0.55%)
Feb 24, 2009 19.39 20.09 19.20 19.92 250,229 +0.57(+2.95%)
Feb 23, 2009 19.70 20.00 19.15 19.35 282,047 -0.50(-2.52%)
Feb 20, 2009 20.21 20.41 19.55 19.85 88,253 -0.45(-2.22%)
Feb 19, 2009 21.15 21.46 20.17 20.30 83,777 -0.87(-4.11%)
Feb 18, 2009 21.10 21.63 20.71 21.17 53,841 +0.27(+1.29%)
Feb 17, 2009 20.90 21.79 20.85 20.90 122,382 -0.74(-3.42%)
Feb 13, 2009 21.08 21.84 20.90 21.64 102,642 +0.62(+2.95%)
Feb 12, 2009 20.52 21.06 20.35 21.02 77,110 +0.25(+1.20%)
Feb 11, 2009 20.90 21.21 20.34 20.77 69,191 +0.01(+0.05%)
Feb 10, 2009 21.29 21.61 20.26 20.76 102,538 -0.73(-3.40%)
Feb 09, 2009 21.99 22.05 21.28 21.49 50,734 -0.63(-2.85%)
Feb 06, 2009 21.32 22.33 21.09 22.12 164,891 +0.85(+4.00%)
Feb 05, 2009 21.35 22.04 21.08 21.27 174,216 -0.11(-0.51%)
Feb 04, 2009 22.60 22.65 21.36 21.38 278,773 -0.14(-0.65%)
Feb 03, 2009 21.82 21.88 20.79 21.52 171,095 -0.15(-0.69%)
Feb 02, 2009 21.25 21.81 21.00 21.67 126,083 +0.27(+1.26%)
Jan 30, 2009 21.22 21.67 21.22 21.40 136,485 +0.40(+1.90%)
Jan 29, 2009 21.35 21.75 20.77 21.00 59,185 -0.47(-2.19%)
Jan 28, 2009 20.95 21.54 20.63 21.47 118,434 +0.70(+3.37%)
Jan 27, 2009 20.50 20.96 20.00 20.77 99,002 +0.26(+1.27%)
Jan 26, 2009 20.60 20.99 19.96 20.51 72,819 +0.40(+1.99%)
Jan 23, 2009 19.98 20.36 19.71 20.11 177,822 -0.29(-1.42%)
Jan 22, 2009 20.74 20.99 20.12 20.40 83,961 -0.56(-2.67%)
Jan 21, 2009 19.97 21.00 19.64 20.96 215,495 +1.18(+5.97%)
Jan 20, 2009 20.41 20.60 19.77 19.78 190,903 -0.77(-3.75%)
Jan 16, 2009 20.85 20.85 20.20 20.55 183,363 -0.31(-1.49%)
Jan 15, 2009 20.16 20.93 19.72 20.86 124,869 +0.67(+3.32%)
Jan 14, 2009 19.57 20.31 19.57 20.19 74,828 +0.31(+1.56%)
Jan 13, 2009 19.50 20.20 19.27 19.88 56,854 +0.56(+2.90%)
Jan 12, 2009 19.07 19.69 19.07 19.32 67,708 -0.01(-0.05%)
Jan 09, 2009 19.12 19.50 18.87 19.33 102,591 +0.15(+0.78%)
Jan 08, 2009 19.80 19.80 18.82 19.18 71,698 -0.61(-3.08%)
Jan 07, 2009 19.91 20.07 19.60 19.79 56,346 -0.29(-1.44%)
Jan 06, 2009 20.00 20.30 19.62 20.08 88,083 +0.17(+0.85%)
Jan 05, 2009 19.02 19.91 19.01 19.91 74,299 +0.84(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.