Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 22.60 23.27 22.28 22.47 540,984 +0.04(+0.19%)
Apr 29, 2002 21.54 22.64 21.54 22.43 515,806 +1.04(+4.86%)
Apr 26, 2002 21.23 21.54 21.13 21.39 176,709 +0.05(+0.22%)
Apr 25, 2002 21.38 21.38 21.04 21.34 70,914 +0.04(+0.19%)
Apr 24, 2002 21.10 21.44 21.02 21.30 139,634 +0.14(+0.68%)
Apr 23, 2002 20.90 21.36 20.89 21.16 118,845 +0.33(+1.58%)
Apr 22, 2002 21.48 21.50 20.78 20.83 134,668 -0.50(-2.35%)
Apr 19, 2002 21.77 21.77 21.24 21.33 96,785 -0.21(-0.99%)
Apr 18, 2002 21.23 21.65 20.95 21.54 100,481 +0.39(+1.83%)
Apr 17, 2002 21.32 21.43 21.07 21.16 115,149 -0.14(-0.65%)
Apr 16, 2002 21.01 21.65 20.85 21.29 208,124 +0.40(+1.91%)
Apr 15, 2002 21.48 21.48 20.79 20.89 633,034 -0.52(-2.43%)
Apr 12, 2002 21.85 21.91 21.10 21.41 293,129 -0.13(-0.59%)
Apr 11, 2002 22.03 22.14 21.47 21.54 310,107 -0.36(-1.63%)
Apr 10, 2002 21.47 22.02 20.91 21.90 384,140 +0.91(+4.31%)
Apr 09, 2002 21.18 21.65 20.95 20.99 353,764 +0.30(+1.45%)
Apr 08, 2002 20.66 21.07 20.43 20.69 242,657 +0.24(+1.16%)
Apr 05, 2002 19.66 20.58 19.63 20.46 432,879 +0.70(+3.57%)
Apr 04, 2002 19.05 19.82 18.85 19.75 314,611 +0.72(+3.76%)
Apr 03, 2002 19.62 19.63 18.62 19.04 317,845 -0.63(-3.23%)
Apr 02, 2002 19.79 19.91 18.59 19.67 626,220 -0.15(-0.76%)
Apr 01, 2002 20.83 20.84 19.78 19.82 313,341 -0.96(-4.61%)
Mar 29, 2002 20.77 20.92 20.21 20.78 142,175 +0.00(+0.00%)
Mar 28, 2002 20.77 20.92 20.21 20.78 142,175 +0.19(+0.93%)
Mar 27, 2002 20.44 20.90 20.44 20.59 164,235 +0.13(+0.62%)
Mar 26, 2002 20.30 20.78 19.95 20.46 199,923 -0.12(-0.59%)
Mar 25, 2002 20.64 20.66 19.49 20.58 306,642 +0.31(+1.51%)
Mar 22, 2002 20.84 20.84 20.24 20.28 191,146 -0.44(-2.15%)
Mar 21, 2002 20.77 21.21 20.14 20.72 276,728 +0.03(+0.17%)
Mar 20, 2002 19.63 21.00 19.56 20.69 296,594 +0.58(+2.87%)
Mar 19, 2002 20.96 20.97 19.75 20.11 620,099 -0.64(-3.09%)
Mar 18, 2002 21.65 21.93 20.61 20.75 460,021 -0.59(-2.76%)
Mar 15, 2002 21.04 21.50 20.68 21.34 313,918 +0.35(+1.65%)
Mar 14, 2002 20.84 21.29 20.50 20.99 1,026,530 +0.53(+2.57%)
Mar 13, 2002 20.49 21.36 20.29 20.47 632,226 +0.03(+0.17%)
Mar 12, 2002 20.04 20.61 19.22 20.43 574,362 +0.31(+1.55%)
Mar 11, 2002 20.95 21.07 20.04 20.12 795,884 -0.24(-1.16%)
Mar 08, 2002 20.59 21.46 19.79 20.36 491,089 +0.62(+3.13%)
Mar 07, 2002 18.50 19.91 18.36 19.74 909,532 +1.62(+8.91%)
Mar 06, 2002 17.61 18.47 17.60 18.12 445,237 +0.28(+1.59%)
Mar 05, 2002 18.40 18.40 17.69 17.84 155,111 -0.32(-1.75%)
Mar 04, 2002 18.47 18.56 18.02 18.16 334,361 -0.31(-1.69%)
Mar 01, 2002 18.04 18.54 17.89 18.47 464,063 +0.41(+2.27%)
Feb 28, 2002 18.72 18.73 17.43 18.06 270,145 -0.66(-3.52%)
Feb 27, 2002 18.62 18.85 18.47 18.72 208,586 +0.16(+0.87%)
Feb 26, 2002 18.64 18.73 18.25 18.56 188,836 +0.02(+0.09%)
Feb 25, 2002 18.90 18.90 18.41 18.54 359,655 -0.10(-0.53%)
Feb 22, 2002 19.27 19.33 18.15 18.64 430,338 -0.46(-2.39%)
Feb 21, 2002 19.49 19.97 19.06 19.09 404,467 -0.53(-2.71%)
Feb 20, 2002 18.53 19.63 18.32 19.63 708,800 +1.18(+6.42%)
Feb 19, 2002 18.41 18.60 18.21 18.44 551,956 -0.02(-0.09%)
Feb 18, 2002 18.42 18.71 18.33 18.46 263,677 +0.00(+0.00%)
Feb 15, 2002 18.42 18.71 18.33 18.46 263,677 +0.11(+0.63%)
Feb 14, 2002 18.44 18.66 18.25 18.34 359,655 -0.06(-0.34%)
Feb 13, 2002 18.23 18.61 18.12 18.41 461,753 +0.18(+1.01%)
Feb 12, 2002 17.46 18.56 17.37 18.22 893,363 +0.76(+4.33%)
Feb 11, 2002 17.20 17.58 17.17 17.47 584,064 +0.21(+1.20%)
Feb 08, 2002 17.40 17.75 17.11 17.26 2,920,668 +0.08(+0.47%)
Feb 07, 2002 16.61 17.19 16.40 17.18 425,372 +0.68(+4.13%)
Feb 06, 2002 16.65 16.88 16.17 16.50 1,376,483 +0.69(+4.34%)
Feb 05, 2002 16.10 16.16 14.62 15.81 284,698 -0.44(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.