Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 16.50 16.78 15.97 16.07 197,821 -0.47(-2.82%)
Apr 29, 2015 16.92 17.14 16.13 16.53 232,510 -0.42(-2.47%)
Apr 28, 2015 17.00 17.21 16.76 16.95 104,741 +0.02(+0.11%)
Apr 27, 2015 17.08 17.32 16.80 16.93 220,326 -0.03(-0.17%)
Apr 24, 2015 16.43 17.48 16.20 16.96 288,359 +0.63(+3.85%)
Apr 23, 2015 15.97 16.46 15.82 16.33 91,773 +0.30(+1.84%)
Apr 22, 2015 16.21 16.21 15.81 16.04 86,320 -0.13(-0.82%)
Apr 21, 2015 16.20 16.28 16.07 16.17 136,014 -0.04(-0.24%)
Apr 20, 2015 16.06 16.36 16.05 16.21 167,904 +0.22(+1.37%)
Apr 17, 2015 15.93 16.13 15.64 15.99 290,178 -0.01(-0.06%)
Apr 16, 2015 15.62 16.16 15.52 16.00 181,403 +0.40(+2.56%)
Apr 15, 2015 15.93 15.97 15.58 15.60 112,197 -0.23(-1.44%)
Apr 14, 2015 15.53 16.11 15.21 15.83 269,643 +0.23(+1.47%)
Apr 13, 2015 16.22 16.22 15.56 15.60 276,007 -0.57(-3.53%)
Apr 10, 2015 16.10 16.31 15.96 16.17 239,614 +0.11(+0.71%)
Apr 09, 2015 16.63 16.63 16.06 16.06 163,475 -0.41(-2.49%)
Apr 08, 2015 16.19 16.49 16.19 16.47 220,598 +0.28(+1.71%)
Apr 07, 2015 16.18 16.36 16.16 16.19 456,875 -0.05(-0.29%)
Apr 06, 2015 16.05 16.36 16.05 16.24 241,498 +0.04(+0.24%)
Apr 02, 2015 16.22 16.20 16.20 16.20 110,449 +0.01(+0.06%)
Apr 01, 2015 16.23 16.64 15.95 16.19 184,942 -0.09(-0.53%)
Mar 31, 2015 16.32 16.44 16.26 16.28 130,020 -0.10(-0.58%)
Mar 30, 2015 16.27 16.58 16.27 16.37 288,806 +0.15(+0.94%)
Mar 27, 2015 16.21 16.34 15.96 16.22 488,872 +0.10(+0.59%)
Mar 26, 2015 17.33 17.33 16.05 16.13 213,697 -1.15(-6.67%)
Mar 25, 2015 17.99 18.00 17.13 17.28 201,625 -0.60(-3.36%)
Mar 24, 2015 17.83 17.94 17.76 17.88 152,560 +0.04(+0.21%)
Mar 23, 2015 17.49 17.95 17.49 17.84 232,247 +0.32(+1.85%)
Mar 20, 2015 17.33 17.64 17.31 17.52 455,793 +0.30(+1.77%)
Mar 19, 2015 17.13 17.28 17.02 17.21 130,427 +0.02(+0.11%)
Mar 18, 2015 17.20 17.41 16.98 17.19 106,337 -0.10(-0.55%)
Mar 17, 2015 17.27 17.34 17.15 17.29 165,329 -0.05(-0.27%)
Mar 16, 2015 17.36 17.54 17.20 17.33 108,437 +0.12(+0.72%)
Mar 13, 2015 17.15 17.25 16.87 17.21 109,088 +0.10(+0.56%)
Mar 12, 2015 17.13 17.23 16.98 17.12 153,447 +0.15(+0.90%)
Mar 11, 2015 17.08 17.15 16.91 16.96 88,040 -0.04(-0.22%)
Mar 10, 2015 17.01 17.15 16.97 17.00 63,312 -0.20(-1.16%)
Mar 09, 2015 17.19 17.33 17.12 17.20 116,086 +0.10(+0.56%)
Mar 06, 2015 17.11 17.34 16.94 17.11 164,282 -0.06(-0.33%)
Mar 05, 2015 17.59 17.59 17.05 17.16 127,767 -0.38(-2.17%)
Mar 04, 2015 17.62 17.72 17.45 17.54 82,336 -0.10(-0.54%)
Mar 03, 2015 18.01 18.01 17.61 17.64 63,386 -0.40(-2.22%)
Mar 02, 2015 17.76 18.16 17.74 18.04 85,356 +0.30(+1.71%)
Feb 27, 2015 17.83 18.07 17.71 17.74 158,943 -0.14(-0.80%)
Feb 26, 2015 18.02 18.03 17.76 17.88 69,429 -0.13(-0.74%)
Feb 25, 2015 18.04 18.28 17.86 18.01 107,003 -0.06(-0.32%)
Feb 24, 2015 18.16 18.45 18.00 18.07 123,482 -0.01(-0.05%)
Feb 23, 2015 18.08 18.25 17.90 18.08 134,476 +0.02(+0.10%)
Feb 20, 2015 18.13 18.13 17.86 18.06 71,215 -0.01(-0.05%)
Feb 19, 2015 18.05 18.49 17.99 18.07 70,812 -0.02(-0.10%)
Feb 18, 2015 17.57 18.12 17.53 18.09 112,246 +0.50(+2.86%)
Feb 17, 2015 17.50 17.62 17.41 17.58 78,326 +0.05(+0.27%)
Feb 13, 2015 17.64 17.54 17.54 17.54 80,150 -0.05(-0.27%)
Feb 12, 2015 17.38 17.60 16.99 17.58 129,277 +0.28(+1.59%)
Feb 11, 2015 17.45 17.57 17.23 17.31 66,623 -0.21(-1.19%)
Feb 10, 2015 17.30 17.53 16.92 17.52 95,862 +0.41(+2.39%)
Feb 09, 2015 17.33 17.65 17.07 17.11 114,697 -0.33(-1.91%)
Feb 06, 2015 17.70 17.71 17.27 17.44 139,557 -0.23(-1.29%)
Feb 05, 2015 17.09 17.71 16.87 17.67 232,936 +0.67(+3.97%)
Feb 04, 2015 15.88 17.09 15.69 17.00 206,950 +1.12(+7.06%)
Feb 03, 2015 15.80 15.98 15.38 15.88 119,583 +0.22(+1.39%)
Feb 02, 2015 15.71 15.79 14.98 15.66 144,390 -0.10(-0.66%)
Jan 30, 2015 15.99 16.25 15.73 15.76 260,873 -0.37(-2.30%)
Jan 29, 2015 15.99 16.34 15.73 16.13 164,972 +0.21(+1.31%)
Jan 28, 2015 16.83 16.98 15.86 15.92 108,120 -0.80(-4.77%)
Jan 27, 2015 16.56 16.88 16.56 16.72 72,797 +0.00(+0.00%)
Jan 26, 2015 16.68 16.76 16.49 16.72 61,889 -0.04(-0.23%)
Jan 23, 2015 16.76 16.84 16.30 16.76 85,365 +0.04(+0.23%)
Jan 22, 2015 16.45 16.78 16.29 16.72 137,094 +0.39(+2.38%)
Jan 21, 2015 16.45 16.54 16.18 16.33 86,027 -0.19(-1.15%)
Jan 20, 2015 16.76 17.01 16.47 16.52 111,798 -0.25(-1.47%)
Jan 16, 2015 16.42 16.79 16.25 16.77 124,597 +0.29(+1.79%)
Jan 15, 2015 16.68 16.68 15.99 16.47 195,180 -0.25(-1.48%)
Jan 14, 2015 16.34 16.79 16.11 16.72 142,475 +0.16(+0.97%)
Jan 13, 2015 16.06 16.58 16.06 16.56 196,219 +0.52(+3.26%)
Jan 12, 2015 15.86 16.08 15.51 16.04 149,684 +0.18(+1.14%)
Jan 09, 2015 16.22 16.24 15.75 15.86 104,502 -0.41(-2.51%)
Jan 08, 2015 17.00 17.06 15.91 16.26 293,562 -0.83(-4.83%)
Jan 07, 2015 16.52 17.09 16.45 17.09 136,493 +0.75(+4.59%)
Jan 06, 2015 16.26 16.71 16.11 16.34 232,244 +0.03(+0.17%)
Jan 05, 2015 15.74 16.42 15.51 16.31 151,465 +0.47(+3.00%)
Jan 02, 2015 16.58 16.62 15.72 15.84 135,712 -0.69(-4.19%)
Dec 31, 2014 16.74 16.53 16.53 16.53 119,436 -0.19(-1.14%)
Dec 30, 2014 16.53 16.88 16.48 16.72 130,438 +0.11(+0.69%)
Dec 29, 2014 15.86 16.63 15.86 16.61 158,142 +0.77(+4.86%)
Dec 26, 2014 15.88 16.11 15.76 15.84 52,286 +0.04(+0.24%)
Dec 24, 2014 15.60 15.80 15.80 15.80 71,514 +0.19(+1.22%)
Dec 23, 2014 15.96 16.24 15.50 15.61 144,190 -0.24(-1.50%)
Dec 22, 2014 15.95 16.07 15.52 15.85 111,240 -0.08(-0.48%)
Dec 19, 2014 16.05 16.16 15.64 15.92 830,143 -0.16(-1.00%)
Dec 18, 2014 16.02 16.14 15.64 16.08 179,344 +0.26(+1.62%)
Dec 17, 2014 14.94 15.84 14.73 15.83 264,845 +0.88(+5.91%)
Dec 16, 2014 15.11 15.33 14.55 14.94 177,921 -0.20(-1.32%)
Dec 15, 2014 15.12 15.44 14.96 15.14 224,341 +0.12(+0.82%)
Dec 12, 2014 14.00 15.40 13.70 15.02 276,181 +0.83(+5.82%)
Dec 11, 2014 14.07 14.72 14.07 14.19 141,255 +0.09(+0.67%)
Dec 10, 2014 14.37 14.70 14.08 14.10 114,034 -0.28(-1.92%)
Dec 09, 2014 13.88 14.43 13.62 14.37 134,385 +0.31(+2.23%)
Dec 08, 2014 13.97 14.26 13.91 14.06 88,532 +0.02(+0.14%)
Dec 05, 2014 14.09 14.32 13.92 14.04 87,216 -0.09(-0.67%)
Dec 04, 2014 14.18 14.27 13.76 14.14 115,064 -0.13(-0.93%)
Dec 03, 2014 13.91 14.65 12.76 14.27 121,268 +0.28(+2.04%)
Dec 02, 2014 13.80 14.41 13.74 13.99 127,008 +0.05(+0.34%)
Dec 01, 2014 14.55 14.72 13.91 13.94 169,495 -0.72(-4.90%)
Nov 28, 2014 14.37 15.04 14.37 14.66 129,162 +0.25(+1.71%)
Nov 26, 2014 14.41 14.41 14.41 14.41 195,855 -0.06(-0.39%)
Nov 25, 2014 14.66 15.31 14.24 14.47 258,707 -1.52(-9.52%)
Nov 24, 2014 15.52 16.00 15.46 15.99 149,553 +0.47(+3.05%)
Nov 21, 2014 15.75 16.00 15.44 15.52 124,405 +0.02(+0.12%)
Nov 20, 2014 14.85 15.52 14.85 15.50 89,818 +0.57(+3.80%)
Nov 19, 2014 14.92 15.15 14.81 14.93 107,266 -0.08(-0.50%)
Nov 18, 2014 14.78 15.13 14.78 15.01 103,065 +0.15(+1.02%)
Nov 17, 2014 15.42 15.45 14.85 14.86 92,171 -0.61(-3.97%)
Nov 14, 2014 15.66 15.78 15.42 15.47 77,060 -0.15(-0.97%)
Nov 13, 2014 15.84 15.93 14.37 15.62 113,543 -0.15(-0.96%)
Nov 12, 2014 14.87 15.83 14.87 15.77 126,941 +0.86(+5.77%)
Nov 11, 2014 15.11 15.24 14.81 14.91 138,735 -0.21(-1.38%)
Nov 10, 2014 15.39 15.42 15.01 15.12 102,946 -0.30(-1.96%)
Nov 07, 2014 15.36 15.53 15.12 15.42 166,341 +0.10(+0.68%)
Nov 06, 2014 14.81 15.51 14.81 15.32 147,586 +0.12(+0.81%)
Nov 05, 2014 14.84 15.26 14.69 15.20 136,044 +0.42(+2.81%)
Nov 04, 2014 14.82 14.92 14.45 14.78 121,071 -0.06(-0.38%)
Nov 03, 2014 14.82 15.04 14.63 14.84 142,951 -0.01(-0.06%)
Oct 31, 2014 15.13 15.14 14.53 14.85 247,719 -0.05(-0.32%)
Oct 30, 2014 14.76 14.92 14.59 14.89 136,970 +0.11(+0.77%)
Oct 29, 2014 14.80 14.93 14.39 14.78 148,372 +0.04(+0.26%)
Oct 28, 2014 13.99 14.83 13.85 14.74 205,104 +0.76(+5.41%)
Oct 27, 2014 13.95 14.02 13.99 13.99 129,821 -0.01(-0.07%)
Oct 24, 2014 13.97 14.05 13.90 13.99 122,408 -0.02(-0.13%)
Oct 23, 2014 14.05 14.07 13.71 14.01 219,256 +0.09(+0.68%)
Oct 22, 2014 14.09 14.38 13.90 13.92 162,872 -0.10(-0.74%)
Oct 21, 2014 13.96 14.25 13.71 14.02 130,948 +0.16(+1.16%)
Oct 20, 2014 13.53 13.96 13.53 13.86 106,531 +0.29(+2.16%)
Oct 17, 2014 13.94 13.95 13.44 13.57 159,526 -0.18(-1.31%)
Oct 16, 2014 13.63 14.02 13.63 13.75 162,945 -0.01(-0.07%)
Oct 15, 2014 13.35 13.92 13.16 13.76 156,197 +0.25(+1.82%)
Oct 14, 2014 13.37 13.77 13.36 13.51 153,955 +0.29(+2.22%)
Oct 13, 2014 13.12 13.50 13.08 13.22 160,068 +0.09(+0.72%)
Oct 10, 2014 12.38 13.30 12.38 13.12 213,722 +0.66(+5.31%)
Oct 09, 2014 13.17 13.20 12.36 12.46 197,812 -0.79(-5.99%)
Oct 08, 2014 12.95 13.30 12.87 13.26 122,758 +0.26(+2.04%)
Oct 07, 2014 13.11 13.21 12.95 12.99 239,965 -0.23(-1.72%)
Oct 06, 2014 13.36 13.61 13.21 13.22 96,796 -0.15(-1.13%)
Oct 03, 2014 13.47 13.47 13.19 13.37 135,636 +0.07(+0.50%)
Oct 02, 2014 13.06 13.36 12.98 13.30 99,765 +0.23(+1.74%)
Oct 01, 2014 13.18 13.27 13.06 13.08 155,631 -0.16(-1.21%)
Sep 30, 2014 13.39 13.53 13.14 13.24 264,031 -0.20(-1.48%)
Sep 29, 2014 13.44 13.57 13.27 13.44 191,255 -0.11(-0.84%)
Sep 26, 2014 13.50 13.64 13.49 13.55 111,993 +0.04(+0.28%)
Sep 25, 2014 13.69 13.90 13.40 13.51 142,053 -0.20(-1.45%)
Sep 24, 2014 13.64 13.81 13.47 13.71 126,832 +0.14(+1.05%)
Sep 23, 2014 13.60 13.77 13.51 13.57 140,174 -0.07(-0.49%)
Sep 22, 2014 13.77 13.83 13.56 13.64 146,300 -0.18(-1.30%)
Sep 19, 2014 14.10 14.20 13.65 13.82 405,876 -0.26(-1.88%)
Sep 18, 2014 14.01 14.23 14.01 14.08 134,487 +0.09(+0.61%)
Sep 17, 2014 13.82 14.05 13.75 13.99 264,554 +0.14(+1.02%)
Sep 16, 2014 13.75 13.92 13.52 13.85 304,306 +0.07(+0.48%)
Sep 15, 2014 14.06 14.21 13.77 13.79 226,883 -0.24(-1.69%)
Sep 12, 2014 14.62 14.62 13.95 14.02 178,268 -0.50(-3.45%)
Sep 11, 2014 14.04 14.59 14.04 14.52 226,197 +0.37(+2.61%)
Sep 10, 2014 14.04 14.30 13.92 14.16 244,886 +0.11(+0.81%)
Sep 09, 2014 14.13 14.27 13.93 14.04 357,026 -0.12(-0.87%)
Sep 08, 2014 13.92 14.21 13.79 14.16 212,035 +0.21(+1.49%)
Sep 05, 2014 13.76 14.00 13.65 13.96 166,784 +0.10(+0.75%)
Sep 04, 2014 13.80 13.94 13.72 13.85 210,129 +0.17(+1.24%)
Sep 03, 2014 13.72 13.85 13.62 13.68 304,168 +0.00(+0.00%)
Sep 02, 2014 13.50 13.71 13.29 13.68 352,206 +0.28(+2.11%)
Aug 29, 2014 14.27 13.40 13.40 13.40 393,865 -0.75(-5.32%)
Aug 28, 2014 14.25 14.52 13.89 14.15 312,335 -0.22(-1.51%)
Aug 27, 2014 14.70 14.78 14.33 14.37 235,200 -0.36(-2.43%)
Aug 26, 2014 14.84 15.09 14.64 14.73 193,737 -0.11(-0.76%)
Aug 25, 2014 14.88 15.08 14.75 14.84 169,816 +0.03(+0.19%)
Aug 22, 2014 14.93 15.12 14.78 14.81 132,976 -0.14(-0.94%)
Aug 21, 2014 15.05 15.29 14.81 14.95 154,769 -0.14(-0.94%)
Aug 20, 2014 15.16 15.33 14.99 15.10 98,477 -0.13(-0.87%)
Aug 19, 2014 15.12 15.48 15.12 15.23 156,717 +0.11(+0.75%)
Aug 18, 2014 14.92 15.25 14.90 15.11 208,277 +0.37(+2.49%)
Aug 15, 2014 15.26 15.28 14.68 14.75 259,272 -0.36(-2.37%)
Aug 14, 2014 15.22 15.40 15.03 15.10 183,254 -0.13(-0.87%)
Aug 13, 2014 15.14 15.37 14.73 15.24 155,634 +0.10(+0.68%)
Aug 12, 2014 15.10 15.25 14.90 15.13 128,476 -0.01(-0.06%)
Aug 11, 2014 15.03 15.31 14.94 15.14 147,147 +0.15(+1.01%)
Aug 08, 2014 14.81 15.14 14.81 14.99 216,432 +0.17(+1.14%)
Aug 07, 2014 15.53 15.53 14.78 14.82 216,887 -0.74(-4.78%)
Aug 06, 2014 15.10 15.71 14.60 15.57 156,222 +0.38(+2.48%)
Aug 05, 2014 15.01 15.47 14.87 15.19 117,150 +0.19(+1.26%)
Aug 04, 2014 14.97 15.10 14.75 15.00 168,669 +0.11(+0.76%)
Aug 01, 2014 14.95 15.02 14.78 14.89 227,984 -0.02(-0.13%)
Jul 31, 2014 14.84 15.01 14.78 14.91 225,161 +0.07(+0.44%)
Jul 30, 2014 14.68 14.93 14.59 14.84 148,206 +0.27(+1.87%)
Jul 29, 2014 14.57 14.65 14.37 14.57 106,433 +0.00(+0.00%)
Jul 28, 2014 14.72 14.78 14.46 14.57 172,673 -0.09(-0.64%)
Jul 25, 2014 14.81 15.03 14.61 14.66 157,198 -0.29(-1.95%)
Jul 24, 2014 14.90 15.17 14.78 14.95 160,734 +0.06(+0.38%)
Jul 23, 2014 15.01 15.41 14.76 14.90 166,285 -0.08(-0.57%)
Jul 22, 2014 15.50 15.51 14.93 14.98 138,938 -0.48(-3.11%)
Jul 21, 2014 15.28 15.59 15.26 15.46 262,098 +0.10(+0.67%)
Jul 18, 2014 15.28 15.40 14.85 15.36 454,427 +0.03(+0.18%)
Jul 17, 2014 13.97 16.07 13.97 15.33 1,118,370 +1.25(+8.90%)
Jul 16, 2014 14.15 14.22 13.87 14.08 166,544 +0.02(+0.13%)
Jul 15, 2014 14.17 14.27 13.86 14.06 138,565 -0.11(-0.80%)
Jul 14, 2014 14.12 14.23 13.90 14.17 137,399 +0.22(+1.55%)
Jul 11, 2014 14.09 14.13 13.68 13.96 228,346 -0.18(-1.27%)
Jul 10, 2014 14.17 14.36 14.04 14.13 133,150 -0.33(-2.28%)
Jul 09, 2014 14.31 14.51 14.21 14.46 134,964 +0.21(+1.45%)
Jul 08, 2014 14.46 14.50 14.19 14.26 204,462 -0.23(-1.56%)
Jul 07, 2014 14.66 14.66 14.38 14.48 135,600 -0.04(-0.26%)
Jul 03, 2014 14.30 14.52 14.52 14.52 78,369 +0.24(+1.65%)
Jul 02, 2014 14.45 14.59 14.20 14.29 155,766 -0.20(-1.37%)
Jul 01, 2014 14.41 14.62 14.41 14.48 178,578 +0.08(+0.59%)
Jun 30, 2014 14.38 14.53 14.15 14.40 163,657 -0.06(-0.39%)
Jun 27, 2014 14.02 14.46 14.02 14.46 489,480 +0.32(+2.27%)
Jun 26, 2014 14.27 14.33 13.98 14.13 152,962 -0.11(-0.79%)
Jun 25, 2014 13.97 14.33 13.97 14.25 164,009 +0.15(+1.07%)
Jun 24, 2014 14.14 14.34 14.01 14.10 159,232 -0.04(-0.27%)
Jun 23, 2014 14.19 14.30 13.96 14.13 224,142 +0.01(+0.07%)
Jun 20, 2014 14.38 14.38 14.08 14.13 1,001,736 -0.22(-1.51%)
Jun 19, 2014 14.55 14.61 14.28 14.34 143,744 -0.17(-1.17%)
Jun 18, 2014 14.36 14.53 14.23 14.51 202,225 +0.09(+0.65%)
Jun 17, 2014 14.30 14.60 14.29 14.42 176,872 +0.06(+0.39%)
Jun 16, 2014 13.97 14.38 13.94 14.36 156,185 +0.35(+2.49%)
Jun 13, 2014 14.24 14.35 13.89 14.01 230,380 -0.13(-0.93%)
Jun 12, 2014 14.21 14.23 13.87 14.14 163,246 -0.08(-0.53%)
Jun 11, 2014 14.31 14.35 14.02 14.22 199,796 -0.20(-1.37%)
Jun 10, 2014 14.58 14.68 14.39 14.42 99,672 -0.10(-0.71%)
Jun 06, 2014 14.60 14.90 14.47 14.52 122,960 -0.02(-0.13%)
Jun 05, 2014 14.20 14.71 14.04 14.54 156,435 +0.33(+2.32%)
Jun 04, 2014 14.13 14.38 14.13 14.21 115,523 -0.04(-0.26%)
Jun 03, 2014 14.04 14.30 14.04 14.25 200,285 +0.11(+0.80%)
Jun 02, 2014 14.39 14.46 14.05 14.13 266,096 -0.24(-1.70%)
May 30, 2014 14.13 14.54 14.02 14.38 251,676 -0.39(-2.61%)
May 29, 2014 14.07 15.34 13.69 14.77 327,876 -0.24(-1.63%)
May 28, 2014 15.42 15.45 14.99 15.01 261,867 -0.46(-2.97%)
May 27, 2014 15.65 15.80 15.36 15.47 199,085 -0.07(-0.48%)
May 23, 2014 15.41 15.55 15.55 15.55 124,925 +0.13(+0.85%)
May 22, 2014 15.49 15.80 15.34 15.41 100,024 -0.08(-0.54%)
May 21, 2014 15.61 15.61 15.16 15.50 144,051 +0.02(+0.12%)
May 20, 2014 15.90 15.90 15.28 15.48 235,992 -0.52(-3.23%)
May 19, 2014 16.13 16.47 15.95 16.00 190,788 -0.14(-0.87%)
May 16, 2014 16.06 16.22 15.93 16.14 208,359 +0.05(+0.29%)
May 15, 2014 15.70 16.31 15.39 16.09 329,286 +0.25(+1.60%)
May 14, 2014 16.16 16.23 15.40 15.84 596,973 -0.32(-1.97%)
May 13, 2014 16.53 16.53 16.13 16.16 108,222 -0.37(-2.21%)
May 12, 2014 16.31 16.67 16.19 16.52 190,759 +0.24(+1.50%)
May 09, 2014 15.86 16.31 15.79 16.28 194,453 +0.31(+1.94%)
May 08, 2014 15.71 16.73 15.71 15.97 255,965 -0.41(-2.52%)
May 07, 2014 16.26 16.56 15.91 16.38 154,857 +0.18(+1.10%)
May 06, 2014 16.89 17.00 16.20 16.20 165,312 -0.74(-4.37%)
May 05, 2014 17.07 17.15 16.76 16.94 88,156 -0.30(-1.74%)
May 02, 2014 17.03 17.65 16.89 17.24 124,215 +0.24(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.