Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 21.99 22.43 21.94 21.95 117,668 -0.19(-0.84%)
May 30, 2013 22.25 22.38 22.08 22.14 78,299 -0.11(-0.52%)
May 29, 2013 22.38 22.45 22.06 22.25 114,543 -0.31(-1.37%)
May 28, 2013 22.45 22.67 22.00 22.56 57,893 +0.37(+1.67%)
May 24, 2013 22.07 22.24 21.88 22.19 0 +0.09(+0.40%)
May 23, 2013 22.02 22.30 21.94 22.10 0 -0.13(-0.59%)
May 22, 2013 22.33 22.79 22.15 22.23 0 -0.01(-0.04%)
May 21, 2013 22.23 22.35 22.09 22.24 0 -0.04(-0.16%)
May 20, 2013 22.18 22.47 22.18 22.28 0 +0.00(+0.00%)
May 17, 2013 22.10 22.42 22.08 22.28 0 +0.28(+1.28%)
May 16, 2013 22.25 22.36 21.86 22.00 35,446 -0.29(-1.30%)
May 15, 2013 21.77 22.39 21.65 22.29 0 +0.73(+3.39%)
May 13, 2013 21.83 21.89 21.41 21.56 0 -0.26(-1.21%)
May 10, 2013 21.52 21.89 21.46 21.82 0 +0.35(+1.64%)
May 09, 2013 21.29 21.57 21.29 21.47 0 +0.10(+0.45%)
May 08, 2013 21.14 21.47 21.14 21.37 0 +0.23(+1.08%)
May 07, 2013 20.71 21.16 20.55 21.14 0 +0.39(+1.87%)
May 06, 2013 20.74 21.10 20.64 20.75 0 -0.04(-0.21%)
May 03, 2013 20.80 21.09 20.72 20.80 0 +0.08(+0.38%)
May 02, 2013 20.57 20.93 20.45 20.72 0 +0.13(+0.64%)
May 01, 2013 20.85 20.85 20.53 20.59 0 -0.34(-1.64%)
Apr 30, 2013 20.71 20.96 20.61 20.93 0 +0.23(+1.11%)
Apr 29, 2013 20.58 20.74 20.46 20.70 108,583 +0.12(+0.60%)
Apr 26, 2013 20.86 20.86 20.46 20.58 129,434 -0.28(-1.35%)
Apr 25, 2013 20.73 21.01 20.57 20.86 128,283 +0.23(+1.11%)
Apr 24, 2013 20.41 20.74 20.41 20.63 47,273 +0.15(+0.73%)
Apr 23, 2013 20.21 20.51 20.06 20.48 43,542 +0.45(+2.24%)
Apr 22, 2013 19.81 20.09 19.74 20.03 29,740 +0.18(+0.89%)
Apr 19, 2013 19.63 20.00 19.40 19.85 57,924 +0.10(+0.49%)
Apr 18, 2013 19.93 19.94 19.56 19.76 38,801 -0.08(-0.40%)
Apr 17, 2013 20.07 20.18 19.31 19.84 67,993 -0.30(-1.49%)
Apr 16, 2013 20.15 20.20 19.73 20.14 58,393 +0.11(+0.57%)
Apr 15, 2013 20.77 20.77 19.89 20.02 65,320 -0.86(-4.13%)
Apr 12, 2013 21.16 21.27 20.68 20.89 72,203 -0.56(-2.59%)
Apr 11, 2013 20.97 21.56 20.95 21.44 72,223 +0.51(+2.44%)
Apr 10, 2013 20.61 21.04 20.61 20.93 62,814 +0.31(+1.50%)
Apr 09, 2013 20.74 20.79 20.54 20.62 57,288 -0.13(-0.64%)
Apr 08, 2013 20.87 20.87 20.59 20.75 30,686 +0.00(+0.00%)
Apr 05, 2013 20.32 20.79 20.32 20.75 24,416 +0.04(+0.21%)
Apr 04, 2013 20.63 20.76 20.52 20.71 21,194 +0.09(+0.43%)
Apr 03, 2013 20.59 20.71 20.53 20.62 37,818 +0.00(+0.00%)
Apr 02, 2013 20.75 20.95 20.42 20.62 96,860 -0.05(-0.26%)
Apr 01, 2013 20.62 20.87 20.29 20.67 73,675 +0.05(+0.26%)
Mar 28, 2013 20.69 20.92 20.54 20.62 59,636 -0.01(-0.04%)
Mar 27, 2013 20.66 20.84 20.57 20.63 53,138 -0.19(-0.93%)
Mar 26, 2013 20.82 20.94 20.70 20.82 52,594 +0.14(+0.68%)
Mar 25, 2013 20.82 20.97 20.52 20.68 28,620 -0.02(-0.09%)
Mar 22, 2013 20.37 20.83 20.24 20.70 37,738 +0.36(+1.78%)
Mar 21, 2013 20.51 20.54 20.28 20.34 51,303 -0.33(-1.62%)
Mar 20, 2013 20.67 20.88 20.59 20.67 52,362 +0.04(+0.17%)
Mar 19, 2013 20.60 20.74 20.56 20.64 72,513 +0.02(+0.09%)
Mar 18, 2013 20.67 20.82 20.52 20.62 182,119 -0.28(-1.35%)
Mar 15, 2013 20.97 21.06 20.82 20.90 168,571 -0.10(-0.46%)
Mar 14, 2013 20.32 21.04 20.21 21.00 74,698 +0.70(+3.43%)
Mar 13, 2013 20.16 20.39 20.16 20.30 41,732 +0.05(+0.26%)
Mar 12, 2013 19.62 20.34 19.62 20.25 128,359 +0.56(+2.86%)
Mar 11, 2013 19.97 20.15 19.56 19.69 93,669 -0.29(-1.46%)
Mar 08, 2013 19.98 20.08 19.82 19.98 29,707 +0.16(+0.80%)
Mar 07, 2013 19.52 19.84 19.48 19.82 50,222 +0.24(+1.21%)
Mar 06, 2013 19.64 19.70 19.34 19.58 39,363 -0.07(-0.36%)
Mar 05, 2013 19.73 19.81 19.54 19.65 41,356 -0.13(-0.67%)
Mar 04, 2013 19.86 19.89 19.48 19.78 31,945 -0.19(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.