Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

39.05 +0.56 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.619 6.745 6.586 6.692 49,063,932 +0.03(+0.47%)
Nov 29, 2006 6.588 6.688 6.537 6.661 32,429,454 +0.06(+0.90%)
Nov 28, 2006 6.495 6.637 6.477 6.601 32,551,232 +0.08(+1.17%)
Nov 27, 2006 6.547 6.568 6.485 6.525 38,165,448 -0.05(-0.75%)
Nov 24, 2006 6.503 6.619 6.472 6.575 15,691,917 +0.02(+0.25%)
Nov 22, 2006 6.708 6.732 6.502 6.558 40,713,028 -0.17(-2.53%)
Nov 21, 2006 6.757 6.778 6.714 6.728 23,959,842 -0.02(-0.27%)
Nov 20, 2006 6.644 6.758 6.631 6.747 36,704,296 +0.08(+1.24%)
Nov 17, 2006 6.651 6.700 6.647 6.664 45,094,264 -0.01(-0.20%)
Nov 16, 2006 6.695 6.745 6.669 6.677 23,189,214 +0.02(+0.25%)
Nov 15, 2006 6.690 6.730 6.654 6.661 27,813,526 -0.05(-0.71%)
Nov 14, 2006 6.652 6.720 6.571 6.709 44,909,960 +0.02(+0.27%)
Nov 13, 2006 6.669 6.762 6.636 6.690 32,346,092 +0.02(+0.35%)
Nov 10, 2006 6.747 6.781 6.649 6.667 27,226,228 -0.06(-0.89%)
Nov 09, 2006 6.745 6.766 6.710 6.727 47,029,804 -0.03(-0.44%)
Nov 08, 2006 6.722 6.783 6.676 6.757 54,851,656 +0.03(+0.52%)
Nov 07, 2006 6.715 6.814 6.699 6.722 71,549,224 -0.03(-0.51%)
Nov 06, 2006 6.661 6.763 6.637 6.757 41,120,404 +0.14(+2.07%)
Nov 03, 2006 6.646 6.667 6.513 6.619 27,239,170 -0.02(-0.27%)
Nov 02, 2006 6.580 6.642 6.545 6.637 35,699,580 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.