Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

127,599.57 -588.77 (-0.46%)
Daily Price Updated: 5:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 11235 11325 11212 11268 0 +0.00(+0.00%)
Dec 30, 2002 11235 11325 11212 11268 0 +34.00(+0.30%)
Dec 28, 2002 11326 11326 11207 11234 0 -84.00(-0.74%)
Dec 27, 2002 11475 11475 11301 11318 0 +0.00(+0.00%)
Dec 26, 2002 11475 11475 11301 11318 0 -152.00(-1.33%)
Dec 24, 2002 11493 11648 11384 11470 0 +0.00(+0.00%)
Dec 23, 2002 11493 11648 11384 11470 0 -20.00(-0.17%)
Dec 21, 2002 11275 11606 11262 11490 0 +282.00(+2.52%)
Dec 20, 2002 10987 11222 10984 11208 0 +223.00(+2.03%)
Dec 19, 2002 10833 11007 10723 10985 0 +152.00(+1.40%)
Dec 18, 2002 10778 10948 10526 10833 0 +62.00(+0.58%)
Dec 17, 2002 10620 10798 10611 10771 0 +0.00(+0.00%)
Dec 16, 2002 10620 10798 10611 10771 0 +207.00(+1.96%)
Dec 14, 2002 10598 10648 10494 10564 0 -23.00(-0.22%)
Dec 13, 2002 10617 10743 10569 10587 0 -27.00(-0.25%)
Dec 12, 2002 10340 10652 10340 10614 0 +283.00(+2.74%)
Dec 11, 2002 10345 10497 10307 10331 0 -8.00(-0.08%)
Dec 10, 2002 10562 10562 10339 10339 0 +0.00(+0.00%)
Dec 09, 2002 10562 10562 10339 10339 0 -230.00(-2.18%)
Dec 07, 2002 10414 10575 10412 10569 0 +156.00(+1.50%)
Dec 06, 2002 10645 10651 10346 10413 0 -227.00(-2.13%)
Dec 05, 2002 10664 10681 10505 10640 0 -23.00(-0.22%)
Dec 04, 2002 10672 10674 10576 10663 0 -11.00(-0.10%)
Dec 03, 2002 10517 10735 10517 10674 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.