Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

127,599.57 -588.77 (-0.46%)
Daily Price Updated: 5:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 26171 26270 26108 26196 0 +35.00(+0.13%)
Dec 30, 2004 26117 26245 26091 26161 0 +44.00(+0.17%)
Dec 29, 2004 25937 26145 25919 26117 0 +180.00(+0.69%)
Dec 28, 2004 25862 26084 25862 25937 0 +0.00(+0.00%)
Dec 27, 2004 25862 26084 25862 25937 0 +59.00(+0.23%)
Dec 24, 2004 25719 25971 25618 25878 0 +155.00(+0.60%)
Dec 23, 2004 25892 26075 25713 25723 0 -167.00(-0.65%)
Dec 22, 2004 25537 25898 25465 25890 0 +353.00(+1.38%)
Dec 21, 2004 25661 25772 25456 25537 0 +0.00(+0.00%)
Dec 20, 2004 25661 25772 25456 25537 0 -122.00(-0.48%)
Dec 18, 2004 25835 25835 25474 25659 0 -172.00(-0.67%)
Dec 17, 2004 25561 25877 25543 25831 0 +255.00(+1.00%)
Dec 16, 2004 25568 25919 25363 25576 0 +13.00(+0.05%)
Dec 15, 2004 25226 25568 25226 25563 0 +338.00(+1.34%)
Dec 14, 2004 24933 25260 24867 25225 0 +0.00(+0.00%)
Dec 13, 2004 24933 25260 24867 25225 0 +292.00(+1.17%)
Dec 11, 2004 24530 24954 24494 24933 0 +407.00(+1.66%)
Dec 10, 2004 24970 25053 24452 24526 0 -442.00(-1.77%)
Dec 09, 2004 24988 25041 24615 24968 0 -21.00(-0.08%)
Dec 08, 2004 25632 25667 24945 24989 0 -644.00(-2.51%)
Dec 07, 2004 25474 25709 25430 25633 0 +0.00(+0.00%)
Dec 06, 2004 25474 25709 25430 25633 0 +165.00(+0.65%)
Dec 04, 2004 25218 25604 25218 25468 0 +268.00(+1.06%)
Dec 03, 2004 25235 25360 25057 25200 0 -35.00(-0.14%)
Dec 02, 2004 25129 25381 25118 25235 0 +107.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.