Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.126 TND -0.007 (-0.24%)

Streaming Realtime Price Updated: 2:15 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		2.463	2.463	2.463	0	+0.01(+0.36%)
Apr 27, 2017		2.454	2.454	2.454	0	+0.07(+2.92%)
Apr 26, 2017		2.385	2.385	2.385	0	-0.13(-5.05%)
Apr 25, 2017		2.512	2.512	2.512	0	+0.22(+9.80%)
Apr 24, 2017		2.288	2.288	2.288	0	-0.21(-8.48%)
Apr 21, 2017		2.499	2.499	2.499	0	+0.09(+3.79%)
Apr 20, 2017		2.408	2.408	2.408	0	+0.09(+4.05%)
Apr 19, 2017		2.314	2.314	2.314	0	+0.01(+0.56%)
Apr 18, 2017		2.301	2.301	2.301	0	-0.05(-2.11%)
Apr 13, 2017		2.351	2.351	2.351	0	+0.06(+2.44%)
Apr 12, 2017		2.295	2.295	2.295	0	-0.01(-0.28%)
Apr 11, 2017		2.301	2.301	2.301	0	+0.01(+0.45%)
Apr 10, 2017		2.291	2.291	2.291	0	+0.00(+0.05%)
Apr 07, 2017		2.290	2.290	2.290	0	-0.00(-0.00%)
Apr 06, 2017		2.290	2.290	2.290	0	+0.01(+0.32%)
Apr 05, 2017		2.283	2.283	2.283	0	+0.02(+0.67%)
Apr 04, 2017		2.268	2.268	2.268	0	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.