Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9284 EUR +0.0009 (+0.10%)
Streaming Realtime Price Updated: 4:17 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.7918 0.7920 0.7918 0.7918 0 +0.00(+0.49%)
Sep 29, 2014 0.7881 0.7882 0.7879 0.7880 0 -0.00(-0.14%)
Sep 28, 2014 0.7887 0.7894 0.7886 0.7891 0 +0.00(+0.09%)
Sep 27, 2014 0.7885 0.7885 0.7884 0.7884 0 +0.00(+0.00%)
Sep 26, 2014 0.7885 0.7885 0.7884 0.7884 0 +0.00(+0.58%)
Sep 25, 2014 0.7841 0.7843 0.7838 0.7838 0 +0.00(+0.15%)
Sep 24, 2014 0.7825 0.7828 0.7824 0.7826 0 +0.00(+0.50%)
Sep 23, 2014 0.7783 0.7788 0.7782 0.7788 0 +0.00(+0.07%)
Sep 22, 2014 0.7784 0.7785 0.7781 0.7782 0 -0.00(-0.09%)
Sep 21, 2014 0.7796 0.7796 0.7786 0.7789 0 -0.00(-0.06%)
Sep 20, 2014 0.7794 0.7795 0.7793 0.7794 0 -0.00(-0.02%)
Sep 19, 2014 0.7794 0.7795 0.7793 0.7795 0 +0.01(+0.70%)
Sep 18, 2014 0.7741 0.7745 0.7740 0.7741 0 -0.00(-0.62%)
Sep 17, 2014 0.7784 0.7791 0.7783 0.7789 0 +0.01(+0.92%)
Sep 16, 2014 0.7717 0.7722 0.7717 0.7718 0 -0.00(-0.14%)
Sep 15, 2014 0.7729 0.7730 0.7728 0.7728 0 +0.00(+0.16%)
Sep 14, 2014 0.7712 0.7716 0.7710 0.7716 0 -0.00(-0.01%)
Sep 13, 2014 0.7714 0.7717 0.7714 0.7716 0 -0.00(-0.00%)
Sep 12, 2014 0.7714 0.7717 0.7714 0.7716 0 -0.00(-0.27%)
Sep 11, 2014 0.7737 0.7739 0.7737 0.7737 0 -0.00(-0.03%)
Sep 10, 2014 0.7741 0.7741 0.7737 0.7740 0 +0.00(+0.15%)
Sep 09, 2014 0.7729 0.7731 0.7726 0.7728 0 -0.00(-0.34%)
Sep 08, 2014 0.7752 0.7756 0.7752 0.7754 0 +0.00(+0.43%)
Sep 07, 2014 0.7719 0.7722 0.7717 0.7720 0 -0.00(-0.01%)
Sep 06, 2014 0.7722 0.7722 0.7721 0.7721 0 +0.00(+0.00%)
Sep 05, 2014 0.7722 0.7722 0.7721 0.7721 0 -0.00(-0.12%)
Sep 04, 2014 0.7729 0.7731 0.7728 0.7731 0 +0.01(+1.66%)
Sep 03, 2014 0.7605 0.7606 0.7603 0.7604 0 -0.00(-0.12%)
Sep 02, 2014 0.7614 0.7615 0.7613 0.7613 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.