Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9284 EUR +0.0009 (+0.10%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.7441 0.7443 0.7440 0.7442 0 -0.01(-0.78%)
Nov 29, 2011 0.7505 0.7508 0.7500 0.7500 0 -0.00(-0.15%)
Nov 28, 2011 0.7509 0.7512 0.7509 0.7511 0 -0.00(-0.62%)
Nov 25, 2011 0.7558 0.7558 0.7558 0 +0.01(+0.87%)
Nov 24, 2011 0.7493 0.7495 0.7491 0.7493 0 +0.00(+0.00%)
Nov 23, 2011 0.7491 0.7493 0.7491 0.7493 0 +0.01(+1.25%)
Nov 22, 2011 0.7401 0.7403 0.7399 0.7400 0 -0.00(-0.17%)
Nov 21, 2011 0.7413 0.7413 0.7411 0.7413 0 +0.00(+0.26%)
Nov 18, 2011 0.7394 0.7394 0.7394 0 -0.00(-0.44%)
Nov 17, 2011 0.7430 0.7430 0.7426 0.7427 0 -0.00(-0.08%)
Nov 16, 2011 0.7434 0.7435 0.7426 0.7433 0 +0.00(+0.52%)
Nov 15, 2011 0.7389 0.7394 0.7387 0.7394 0 +0.01(+0.71%)
Nov 14, 2011 0.7337 0.7343 0.7336 0.7342 0 +0.01(+0.96%)
Nov 11, 2011 0.7272 0.7272 0.7272 0 -0.01(-1.04%)
Nov 10, 2011 0.7352 0.7353 0.7348 0.7349 0 -0.00(-0.58%)
Nov 09, 2011 0.7385 0.7393 0.7384 0.7392 0 +0.02(+2.25%)
Nov 08, 2011 0.7231 0.7231 0.7229 0.7229 0 -0.00(-0.47%)
Nov 07, 2011 0.7263 0.7264 0.7262 0.7263 0 +0.00(+0.16%)
Nov 04, 2011 0.7251 0.7251 0.7251 0 +0.00(+0.18%)
Nov 03, 2011 0.7239 0.7241 0.7237 0.7238 0 -0.00(-0.47%)
Nov 02, 2011 0.7275 0.7276 0.7271 0.7272 0 -0.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.