Indicators

US Dollar to Euro (FOREX: USD-EUR )

0.9276 EUR +0.0001 (+0.01%)

Streaming Realtime Price Updated: 3:40 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.8337	0.8337	0.8337	0.8337	0	-0.01(-0.77%)
Nov 27, 2003	0.8402	0.8402	0.8402	0.8402	0	-0.01(-0.62%)
Nov 26, 2003	0.8455	0.8455	0.8455	0.8455	0	-0.00(-0.52%)
Nov 25, 2003	0.8499	0.8499	0.8499	0.8499	0	+0.00(+0.48%)
Nov 24, 2003	0.8458	0.8458	0.8458	0.8458	0	+0.01(+0.64%)
Nov 21, 2003	0.8404	0.8404	0.8404	0.8404	0	+0.00(+0.08%)
Nov 20, 2003	0.8397	0.8397	0.8397	0.8397	0	+0.00(+0.01%)
Nov 19, 2003	0.8396	0.8396	0.8396	0.8396	0	-0.01(-1.11%)
Nov 18, 2003	0.8490	0.8490	0.8490	0.8490	0	+0.00(+0.20%)
Nov 17, 2003	0.8473	0.8473	0.8473	0.8473	0	-0.00(-0.31%)
Nov 14, 2003	0.8500	0.8500	0.8500	0.8500	0	-0.01(-0.72%)
Nov 13, 2003	0.8562	0.8562	0.8562	0.8562	0	-0.01(-0.68%)
Nov 12, 2003	0.8621	0.8621	0.8621	0.8621	0	-0.01(-0.89%)
Nov 11, 2003	0.8698	0.8698	0.8698	0.8698	0	-0.00(-0.12%)
Nov 10, 2003	0.8709	0.8709	0.8709	0.8709	0	-0.00(-0.51%)
Nov 07, 2003	0.8753	0.8753	0.8753	0.8753	0	+0.00(+0.22%)
Nov 06, 2003	0.8734	0.8734	0.8734	0.8734	0	+0.00(+0.21%)
Nov 05, 2003	0.8716	0.8716	0.8716	0.8716	0	-0.00(-0.04%)
Nov 04, 2003	0.8720	0.8720	0.8720	0.8720	0	+0.01(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.