Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9284 EUR +0.0009 (+0.10%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2015 0.8861 0.8861 0.8861 0.8861 0 +0.00(+0.00%)
Jan 30, 2015 0.8861 0.8861 0.8861 0.8861 0 +0.00(+0.38%)
Jan 29, 2015 0.8827 0.8829 0.8827 0.8828 0 -0.00(-0.39%)
Jan 28, 2015 0.8870 0.8870 0.8860 0.8862 0 +0.01(+0.71%)
Jan 27, 2015 0.8794 0.8801 0.8794 0.8800 0 -0.01(-1.05%)
Jan 26, 2015 0.8897 0.8903 0.8892 0.8893 0 -0.01(-1.03%)
Jan 25, 2015 0.8971 0.8988 0.8971 0.8986 0 +0.01(+0.70%)
Jan 24, 2015 0.8923 0.8923 0.8923 0.8923 0 +0.00(+0.00%)
Jan 23, 2015 0.8923 0.8923 0.8923 0.8923 0 +0.01(+1.40%)
Jan 22, 2015 0.8804 0.8804 0.8796 0.8800 0 +0.02(+2.28%)
Jan 21, 2015 0.8607 0.8615 0.8604 0.8604 0 -0.01(-0.59%)
Jan 20, 2015 0.8654 0.8657 0.8653 0.8655 0 +0.00(+0.41%)
Jan 19, 2015 0.8617 0.8620 0.8616 0.8620 0 -0.00(-0.32%)
Jan 18, 2015 0.8648 0.8651 0.8641 0.8647 0 -0.00(-0.03%)
Jan 17, 2015 0.8650 0.8650 0.8650 0.8650 0 +0.00(+0.00%)
Jan 16, 2015 0.8650 0.8650 0.8650 0.8650 0 +0.01(+0.64%)
Jan 15, 2015 0.8598 0.8600 0.8594 0.8595 0 +0.01(+1.31%)
Jan 14, 2015 0.8482 0.8484 0.8482 0.8483 0 -0.00(-0.08%)
Jan 13, 2015 0.8493 0.8493 0.8489 0.8490 0 +0.00(+0.43%)
Jan 12, 2015 0.8452 0.8455 0.8452 0.8454 0 +0.00(+0.30%)
Jan 11, 2015 0.8426 0.8434 0.8426 0.8428 0 -0.00(-0.18%)
Jan 10, 2015 0.8443 0.8443 0.8443 0.8443 0 +0.00(+0.00%)
Jan 09, 2015 0.8443 0.8443 0.8443 0.8443 0 -0.00(-0.42%)
Jan 08, 2015 0.8482 0.8484 0.8479 0.8479 0 +0.00(+0.36%)
Jan 07, 2015 0.8448 0.8451 0.8448 0.8449 0 +0.00(+0.29%)
Jan 06, 2015 0.8424 0.8425 0.8418 0.8425 0 +0.00(+0.57%)
Jan 05, 2015 0.8381 0.8381 0.8377 0.8377 0 -0.00(-0.02%)
Jan 04, 2015 0.8377 0.8381 0.8371 0.8379 0 +0.00(+0.57%)
Jan 03, 2015 0.8332 0.8332 0.8332 0.8332 0 +0.00(+0.00%)
Jan 02, 2015 0.8332 0.8332 0.8332 0.8332 0 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.