Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9284 EUR +0.0009 (+0.10%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.8405 0.8407 0.8402 0.8402 0 -0.00(-0.43%)
Nov 29, 2017 0.8438 0.8440 0.8436 0.8438 0 +0.00(+0.01%)
Nov 28, 2017 0.8441 0.8442 0.8437 0.8438 0 +0.00(+0.43%)
Nov 27, 2017 0.8403 0.8404 0.8399 0.8402 0 +0.00(+0.24%)
Nov 26, 2017 0.8381 0.8381 0.8381 0.8381 0 +0.00(+0.01%)
Nov 25, 2017 0.8380 0.8380 0.8380 0.8380 0 +0.00(+0.00%)
Nov 24, 2017 0.8380 0.8380 0.8380 0.8380 0 -0.01(-0.71%)
Nov 23, 2017 0.8438 0.8441 0.8437 0.8440 0 -0.00(-0.26%)
Nov 22, 2017 0.8460 0.8464 0.8458 0.8462 0 -0.01(-0.66%)
Nov 21, 2017 0.8522 0.8523 0.8513 0.8518 0 -0.00(-0.03%)
Nov 20, 2017 0.8522 0.8523 0.8518 0.8521 0 +0.00(+0.48%)
Nov 19, 2017 0.8481 0.8481 0.8481 0.8481 0 +0.00(+0.00%)
Nov 18, 2017 0.8480 0.8481 0.8480 0.8481 0 +0.00(+0.00%)
Nov 17, 2017 0.8480 0.8480 0.8480 0.8480 0 -0.00(-0.20%)
Nov 16, 2017 0.8495 0.8499 0.8494 0.8497 0 +0.00(+0.08%)
Nov 15, 2017 0.8491 0.8496 0.8487 0.8490 0 +0.00(+0.14%)
Nov 14, 2017 0.8476 0.8479 0.8475 0.8478 0 -0.01(-1.10%)
Nov 13, 2017 0.8573 0.8574 0.8571 0.8572 0 -0.00(-0.20%)
Nov 12, 2017 0.8589 0.8589 0.8589 0.8589 0 +0.00(+0.19%)
Nov 11, 2017 0.8573 0.8573 0.8573 0.8573 0 +0.00(+0.00%)
Nov 10, 2017 0.8573 0.8573 0.8573 0.8573 0 -0.00(-0.19%)
Nov 09, 2017 0.8589 0.8589 0.8589 0.8589 0 -0.00(-0.41%)
Nov 08, 2017 0.8625 0.8626 0.8623 0.8625 0 +0.00(+0.10%)
Nov 07, 2017 0.8626 0.8626 0.8615 0.8616 0 +0.00(+0.03%)
Nov 06, 2017 0.8613 0.8614 0.8611 0.8614 0 +0.00(+0.09%)
Nov 05, 2017 0.8606 0.8606 0.8606 0.8606 0 +0.00(+0.00%)
Nov 04, 2017 0.8616 0.8616 0.8606 0.8606 0 -0.00(-0.11%)
Nov 03, 2017 0.8616 0.8616 0.8616 0.8616 0 +0.00(+0.42%)
Nov 02, 2017 0.8578 0.8580 0.8577 0.8580 0 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.