Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9352 EUR +0.0032 (+0.34%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.7868 0.7886 0.7823 0.7834 0 -0.00(-0.32%)
Oct 30, 2006 0.7857 0.7874 0.7851 0.7859 0 +0.00(+0.13%)
Oct 27, 2006 0.7875 0.7897 0.7844 0.7849 0 -0.00(-0.37%)
Oct 26, 2006 0.7927 0.7930 0.7873 0.7878 0 -0.01(-0.73%)
Oct 25, 2006 0.7963 0.7966 0.7923 0.7936 0 -0.00(-0.33%)
Oct 24, 2006 0.7968 0.7984 0.7950 0.7962 0 -0.00(-0.03%)
Oct 23, 2006 0.7926 0.7978 0.7921 0.7964 0 +0.00(+0.47%)
Oct 20, 2006 0.7918 0.7939 0.7910 0.7927 0 +0.00(+0.09%)
Oct 19, 2006 0.7973 0.7980 0.7910 0.7920 0 -0.01(-0.75%)
Oct 18, 2006 0.7974 0.7999 0.7961 0.7980 0 +0.00(+0.13%)
Oct 17, 2006 0.7977 0.7993 0.7957 0.7970 0 -0.00(-0.11%)
Oct 16, 2006 0.7997 0.8008 0.7975 0.7979 0 -0.00(-0.18%)
Oct 13, 2006 0.7961 0.8010 0.7949 0.7993 0 +0.00(+0.35%)
Oct 12, 2006 0.7985 0.7990 0.7958 0.7965 0 -0.00(-0.30%)
Oct 11, 2006 0.7977 0.8000 0.7962 0.7989 0 +0.00(+0.18%)
Oct 10, 2006 0.7942 0.7987 0.7927 0.7975 0 +0.00(+0.48%)
Oct 09, 2006 0.7941 0.7947 0.7926 0.7937 0 +0.00(+0.04%)
Oct 06, 2006 0.7878 0.7953 0.7876 0.7934 0 +0.01(+0.69%)
Oct 05, 2006 0.7865 0.7890 0.7855 0.7880 0 +0.00(+0.19%)
Oct 04, 2006 0.7855 0.7895 0.7849 0.7865 0 +0.00(+0.14%)
Oct 03, 2006 0.7847 0.7863 0.7832 0.7854 0 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.