Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9284 EUR +0.0009 (+0.10%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.7180 0.7217 0.7152 0.7215 0 +0.01(+0.74%)
Jan 28, 2010 0.7161 0.7163 0.7159 0.7162 0 +0.00(+0.48%)
Jan 27, 2010 0.7130 0.7132 0.7126 0.7128 0 +0.00(+0.34%)
Jan 26, 2010 0.7107 0.7107 0.7104 0.7104 0 +0.00(+0.49%)
Jan 25, 2010 0.7067 0.7070 0.7064 0.7069 0 -0.00(-0.12%)
Jan 22, 2010 0.7077 0.7077 0.7077 0 -0.00(-0.31%)
Jan 21, 2010 0.7101 0.7103 0.7098 0.7099 0 +0.00(+0.17%)
Jan 20, 2010 0.7091 0.7092 0.7087 0.7087 0 +0.01(+1.30%)
Jan 19, 2010 0.6997 0.6997 0.6995 0.6996 0 +0.00(+0.64%)
Jan 18, 2010 0.6951 0.6952 0.6949 0.6952 0 +0.00(+0.00%)
Jan 15, 2010 0.6952 0.6952 0.6952 0 +0.01(+0.81%)
Jan 14, 2010 0.6896 0.6898 0.6895 0.6896 0 -0.00(-0.01%)
Jan 13, 2010 0.6894 0.6897 0.6893 0.6897 0 -0.00(-0.04%)
Jan 12, 2010 0.6903 0.6904 0.6899 0.6900 0 +0.00(+0.13%)
Jan 11, 2010 0.6894 0.6896 0.6888 0.6890 0 -0.01(-0.74%)
Jan 08, 2010 0.6942 0.6942 0.6942 0 -0.00(-0.68%)
Jan 07, 2010 0.6990 0.6991 0.6989 0.6989 0 +0.00(+0.64%)
Jan 06, 2010 0.6942 0.6947 0.6942 0.6945 0 -0.00(-0.26%)
Jan 05, 2010 0.6962 0.6963 0.6961 0.6963 0 +0.00(+0.39%)
Jan 04, 2010 0.6936 0.6938 0.6935 0.6936 0 -0.00(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.