Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2306 2306 2306 0 +5.99(+0.26%)
Aug 28, 2014 2295 2310 2281 2300 0 -4.37(-0.19%)
Aug 27, 2014 2321 2326 2297 2305 0 -13.15(-0.57%)
Aug 26, 2014 2325 2335 2308 2318 0 -2.85(-0.12%)
Aug 25, 2014 2327 2339 2311 2321 0 +4.95(+0.21%)
Aug 22, 2014 2321 2334 2307 2316 0 -8.30(-0.36%)
Aug 21, 2014 2329 2340 2312 2324 0 -0.98(-0.04%)
Aug 20, 2014 2319 2333 2305 2325 0 -1.47(-0.06%)
Aug 19, 2014 2328 2340 2314 2327 0 +1.85(+0.08%)
Aug 18, 2014 2311 2333 2300 2325 0 +24.92(+1.08%)
Aug 15, 2014 2318 2330 2276 2300 0 +7.84(+0.34%)
Aug 14, 2014 2284 2302 2272 2292 0 +10.81(+0.47%)
Aug 13, 2014 2266 2288 2259 2281 0 +22.78(+1.01%)
Aug 12, 2014 2273 2286 2250 2258 0 -18.64(-0.82%)
Aug 11, 2014 2289 2302 2269 2277 0 -0.77(-0.03%)
Aug 08, 2014 2257 2284 2244 2278 0 +23.53(+1.04%)
Aug 07, 2014 2270 2285 2241 2254 0 -13.66(-0.60%)
Aug 06, 2014 2253 2288 2240 2268 0 +6.56(+0.29%)
Aug 05, 2014 2262 2287 2243 2261 0 -12.45(-0.55%)
Aug 04, 2014 2272 2286 2240 2274 0 +8.25(+0.36%)
Aug 01, 2014 2258 2287 2240 2265 0 +0.85(+0.04%)
Jul 31, 2014 2302 2316 2244 2265 0 -76.15(-3.25%)
Jul 23, 2014 2365 2385 2322 2341 0 -2.36(-0.10%)
Jul 22, 2014 2327 2367 2319 2343 0 +29.80(+1.29%)
Jul 21, 2014 2295 2325 2285 2313 0 +6.25(+0.27%)
Jul 18, 2014 2275 2318 2268 2307 0 +34.63(+1.52%)
Jul 17, 2014 2294 2314 2267 2272 0 -29.44(-1.28%)
Jul 16, 2014 2304 2324 2287 2302 0 +6.22(+0.27%)
Jul 15, 2014 2302 2317 2275 2296 0 -9.05(-0.39%)
Jul 14, 2014 2318 2330 2294 2305 0 +2.97(+0.13%)
Jul 11, 2014 2289 2311 2278 2302 0 +9.74(+0.42%)
Jul 10, 2014 2280 2306 2268 2292 0 -19.96(-0.86%)
Jul 09, 2014 2316 2326 2298 2312 0 -0.23(-0.01%)
Jul 08, 2014 2337 2343 2299 2312 0 -31.67(-1.35%)
Jul 07, 2014 2357 2367 2333 2344 0 -21.15(-0.89%)
Jul 03, 2014 2365 2365 2365 0 +27.75(+1.19%)
Jul 02, 2014 2356 2372 2330 2337 0 -26.29(-1.11%)
Jul 01, 2014 2347 2377 2335 2364 0 +25.01(+1.07%)
Jun 30, 2014 2336 2351 2322 2339 0 -0.16(-0.01%)
Jun 27, 2014 2334 2357 2322 2339 0 -2.92(-0.12%)
Jun 26, 2014 2340 2355 2323 2342 0 -3.74(-0.16%)
Jun 25, 2014 2321 2358 2313 2345 0 +10.72(+0.46%)
Jun 24, 2014 2345 2371 2329 2335 0 -18.79(-0.80%)
Jun 23, 2014 2353 2371 2340 2353 0 -4.81(-0.20%)
Jun 20, 2014 2351 2378 2340 2358 0 -1.00(-0.04%)
Jun 19, 2014 2374 2383 2340 2359 0 -5.11(-0.22%)
Jun 18, 2014 2348 2371 2333 2364 0 +15.70(+0.67%)
Jun 17, 2014 2329 2364 2319 2349 0 +11.48(+0.49%)
Jun 16, 2014 2341 2359 2323 2337 0 -7.23(-0.31%)
Jun 13, 2014 2352 2363 2329 2344 0 -3.25(-0.14%)
Jun 12, 2014 2353 2366 2334 2348 0 -11.99(-0.51%)
Jun 11, 2014 2345 2370 2339 2360 0 +3.38(+0.14%)
Jun 10, 2014 2358 2369 2342 2356 0 +0.88(+0.04%)
Jun 06, 2014 2342 2364 2334 2355 0 +18.50(+0.79%)
Jun 05, 2014 2300 2342 2292 2337 0 +41.83(+1.82%)
Jun 04, 2014 2284 2305 2274 2295 0 +5.25(+0.23%)
Jun 03, 2014 2261 2299 2254 2290 0 +17.26(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.