Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4507 4558 4454 4466 0 -38.52(-0.86%)
May 30, 2013 4510 4555 4489 4504 0 -1.85(-0.04%)
May 29, 2013 4520 4568 4472 4506 0 -33.18(-0.73%)
May 28, 2013 4515 4597 4509 4539 0 +92.12(+2.07%)
May 24, 2013 4426 4461 4387 4447 0 -12.78(-0.29%)
May 23, 2013 4453 4495 4358 4460 0 -85.03(-1.87%)
May 22, 2013 4609 4676 4514 4545 0 -61.18(-1.33%)
May 21, 2013 4584 4634 4560 4606 0 +19.44(+0.42%)
May 20, 2013 4555 4614 4539 4587 0 +42.77(+0.94%)
May 17, 2013 4515 4562 4505 4544 0 +49.00(+1.09%)
May 16, 2013 4524 4580 4487 4495 0 -39.29(-0.87%)
May 15, 2013 4598 4618 4510 4534 0 -38.00(-0.83%)
May 13, 2013 4551 4587 4509 4572 0 +25.89(+0.57%)
May 10, 2013 4485 4566 4474 4546 0 +65.23(+1.46%)
May 09, 2013 4454 4519 4427 4481 0 +13.74(+0.31%)
May 08, 2013 4466 4491 4424 4467 0 +16.85(+0.38%)
May 07, 2013 4468 4486 4404 4450 0 -6.55(-0.15%)
May 06, 2013 4479 4510 4445 4457 0 -10.57(-0.24%)
May 03, 2013 4487 4490 4427 4468 0 +37.47(+0.85%)
May 02, 2013 4447 4497 4368 4430 0 +52.47(+1.20%)
May 01, 2013 4393 4430 4346 4378 0 -24.43(-0.55%)
Apr 30, 2013 4355 4427 4337 4402 0 +54.20(+1.25%)
Apr 29, 2013 4354 4379 4259 4348 0 -11.94(-0.27%)
Apr 26, 2013 4357 4411 4348 4360 0 -40.66(-0.92%)
Apr 25, 2013 4297 4419 4286 4400 0 +143.59(+3.37%)
Apr 24, 2013 4201 4293 4193 4257 0 +72.81(+1.74%)
Apr 23, 2013 4166 4207 4123 4184 0 +44.20(+1.07%)
Apr 22, 2013 4131 4153 4089 4140 0 +34.25(+0.83%)
Apr 19, 2013 4047 4113 4027 4106 0 +89.54(+2.23%)
Apr 18, 2013 4079 4101 3972 4016 0 -52.51(-1.29%)
Apr 17, 2013 4120 4141 4015 4069 0 -100.17(-2.40%)
Apr 16, 2013 4142 4194 4126 4169 0 +77.04(+1.88%)
Apr 15, 2013 4235 4257 4068 4092 0 -181.06(-4.24%)
Apr 12, 2013 4196 4286 4173 4273 0 +67.19(+1.60%)
Apr 11, 2013 4231 4260 4185 4206 0 -20.83(-0.49%)
Apr 10, 2013 4182 4246 4169 4226 0 +68.34(+1.64%)
Apr 09, 2013 4148 4193 4114 4158 0 +22.57(+0.55%)
Apr 08, 2013 4001 4145 3996 4136 0 +136.15(+3.40%)
Apr 05, 2013 3970 4007 3860 3999 0 -58.13(-1.43%)
Apr 04, 2013 4080 4088 4013 4058 0 -22.18(-0.54%)
Apr 03, 2013 4163 4175 4036 4080 0 -89.84(-2.15%)
Apr 02, 2013 4220 4235 4132 4170 0 -20.62(-0.49%)
Apr 01, 2013 4253 4274 4167 4190 0 -65.25(-1.53%)
Mar 28, 2013 4245 4278 4209 4255 0 +17.86(+0.42%)
Mar 27, 2013 4217 4253 4184 4238 0 -11.13(-0.26%)
Mar 26, 2013 4182 4269 4152 4249 0 +112.92(+2.73%)
Mar 25, 2013 4127 4216 4105 4136 0 +43.54(+1.06%)
Mar 22, 2013 4094 4127 4068 4092 0 +11.98(+0.29%)
Mar 21, 2013 4091 4154 4064 4080 0 -24.67(-0.60%)
Mar 20, 2013 4010 4144 4004 4105 0 +123.01(+3.09%)
Mar 19, 2013 4026 4057 3947 3982 0 -40.87(-1.02%)
Mar 18, 2013 3973 4062 3943 4023 0 -13.35(-0.33%)
Mar 15, 2013 4023 4048 3979 4036 0 +3.41(+0.08%)
Mar 14, 2013 4005 4061 3979 4033 0 +35.21(+0.88%)
Mar 13, 2013 3982 4018 3936 3998 0 +26.06(+0.66%)
Mar 12, 2013 3984 4004 3934 3971 0 -18.19(-0.46%)
Mar 11, 2013 3979 4059 3957 3990 0 +30.06(+0.76%)
Mar 08, 2013 3962 3986 3920 3960 0 +17.29(+0.44%)
Mar 07, 2013 3900 3963 3872 3942 0 +51.36(+1.32%)
Mar 06, 2013 3847 3921 3822 3891 0 +70.26(+1.84%)
Mar 05, 2013 3860 3889 3792 3821 0 -18.20(-0.47%)
Mar 04, 2013 3790 3853 3751 3839 0 -11.52(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.