Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 804.19 814.72 803.33 814.40 0 +10.21(+1.27%)
Aug 30, 2017 797.40 804.48 797.40 804.19 0 +6.79(+0.85%)
Aug 29, 2017 803.77 803.78 791.79 797.40 0 -6.37(-0.79%)
Aug 28, 2017 805.69 805.72 802.36 803.77 0 -1.92(-0.24%)
Aug 27, 2017 805.28 807.44 802.65 805.69 0 +0.00(+0.00%)
Aug 26, 2017 805.28 807.44 802.65 805.69 0 +0.00(+0.00%)
Aug 25, 2017 805.28 807.44 802.65 805.69 0 +0.42(+0.05%)
Aug 24, 2017 803.86 806.24 800.79 805.27 0 +1.42(+0.18%)
Aug 23, 2017 805.51 806.88 803.09 803.85 0 -1.66(-0.21%)
Aug 22, 2017 800.10 805.52 800.01 805.51 0 +5.41(+0.68%)
Aug 21, 2017 800.36 806.40 798.89 800.10 0 -0.26(-0.03%)
Aug 20, 2017 800.62 801.15 796.79 800.36 0 +0.00(+0.00%)
Aug 19, 2017 800.62 801.15 796.79 800.36 0 +0.00(+0.00%)
Aug 18, 2017 800.62 801.15 796.79 800.36 0 -0.26(-0.03%)
Aug 17, 2017 810.47 810.48 800.62 800.62 0 -9.85(-1.22%)
Aug 16, 2017 803.90 810.93 803.88 810.47 0 +6.57(+0.82%)
Aug 15, 2017 808.89 809.05 803.20 803.90 0 -4.97(-0.61%)
Aug 14, 2017 801.30 809.22 801.29 808.87 0 +7.57(+0.94%)
Aug 13, 2017 810.26 810.26 798.68 801.30 0 +0.00(+0.00%)
Aug 12, 2017 810.26 810.26 798.68 801.30 0 +0.00(+0.00%)
Aug 11, 2017 810.26 810.26 798.68 801.30 0 -8.96(-1.11%)
Aug 10, 2017 816.19 816.19 810.18 810.26 0 -5.85(-0.72%)
Aug 09, 2017 817.41 819.21 813.05 816.11 0 -1.30(-0.16%)
Aug 08, 2017 817.13 817.91 813.98 817.41 0 +0.28(+0.03%)
Aug 07, 2017 812.90 817.31 812.59 817.13 0 +4.25(+0.52%)
Aug 06, 2017 811.04 813.08 809.45 812.88 0 +0.00(+0.00%)
Aug 05, 2017 811.04 813.08 809.45 812.88 0 +0.00(+0.00%)
Aug 04, 2017 811.04 813.08 809.45 812.88 0 +1.84(+0.23%)
Aug 03, 2017 810.10 812.28 807.08 811.04 0 +0.96(+0.12%)
Aug 02, 2017 811.26 811.51 806.25 810.08 0 -1.20(-0.15%)
Aug 01, 2017 806.51 812.46 806.51 811.28 0 +4.77(+0.59%)
Jul 31, 2017 807.94 809.50 805.22 806.51 0 -1.44(-0.18%)
Jul 30, 2017 804.92 807.95 800.17 807.95 0 +0.00(+0.00%)
Jul 29, 2017 804.92 807.95 800.17 807.95 0 +0.00(+0.00%)
Jul 28, 2017 804.92 807.95 800.17 807.95 0 +3.03(+0.38%)
Jul 27, 2017 803.37 809.41 802.95 804.92 0 +1.54(+0.19%)
Jul 26, 2017 795.49 804.81 795.36 803.38 0 +8.06(+1.01%)
Jul 25, 2017 792.65 797.30 789.06 795.32 0 +2.66(+0.34%)
Jul 24, 2017 792.05 793.72 789.09 792.66 0 +0.60(+0.08%)
Jul 23, 2017 803.52 803.61 790.20 792.06 0 +0.00(+0.00%)
Jul 22, 2017 803.52 803.61 790.20 792.06 0 +0.00(+0.00%)
Jul 21, 2017 803.52 803.61 790.20 792.06 0 -11.46(-1.43%)
Jul 20, 2017 796.05 804.74 795.81 803.52 0 +7.47(+0.94%)
Jul 19, 2017 793.10 796.55 791.53 796.05 0 +2.95(+0.37%)
Jul 18, 2017 796.50 797.52 792.37 793.10 0 -3.41(-0.43%)
Jul 17, 2017 787.94 797.93 787.94 796.51 0 +8.57(+1.09%)
Jul 16, 2017 788.27 789.21 784.93 787.94 0 +0.00(+0.00%)
Jul 15, 2017 788.27 789.21 784.93 787.94 0 +0.00(+0.00%)
Jul 14, 2017 788.27 789.21 784.93 787.94 0 -0.33(-0.04%)
Jul 13, 2017 784.55 788.95 782.71 788.27 0 +4.20(+0.54%)
Jul 12, 2017 768.87 784.07 768.20 784.07 0 +15.20(+1.98%)
Jul 11, 2017 768.55 770.46 765.15 768.87 0 +0.33(+0.04%)
Jul 10, 2017 762.61 768.61 762.61 768.54 0 +5.93(+0.78%)
Jul 09, 2017 768.14 768.16 762.01 762.61 0 +0.00(+0.00%)
Jul 08, 2017 768.14 768.16 762.01 762.61 0 +0.00(+0.00%)
Jul 07, 2017 768.14 768.16 762.01 762.61 0 -5.52(-0.72%)
Jul 06, 2017 768.26 772.31 766.20 768.13 0 -0.04(-0.01%)
Jul 05, 2017 774.85 775.36 767.37 768.17 0 -6.67(-0.86%)
Jul 04, 2017 772.66 775.85 771.65 774.84 0 +2.19(+0.28%)
Jul 03, 2017 766.39 773.17 766.39 772.65 0 +6.30(+0.82%)
Jun 30, 2017 763.88 767.12 761.45 766.35 0 +2.76(+0.36%)
Jun 29, 2017 767.80 773.44 763.24 763.59 0 -4.20(-0.55%)
Jun 28, 2017 763.41 767.79 759.96 767.79 0 +4.38(+0.57%)
Jun 27, 2017 762.45 765.06 760.31 763.41 0 +0.96(+0.13%)
Jun 26, 2017 762.76 768.09 762.12 762.45 0 -0.26(-0.03%)
Jun 25, 2017 761.86 764.36 759.70 762.71 0 +0.00(+0.00%)
Jun 24, 2017 761.86 764.36 759.70 762.71 0 +0.00(+0.00%)
Jun 23, 2017 761.86 764.36 759.70 762.71 0 +0.88(+0.12%)
Jun 22, 2017 767.80 767.84 759.38 761.83 0 -6.01(-0.78%)
Jun 21, 2017 772.42 772.67 764.75 767.84 0 -4.58(-0.59%)
Jun 20, 2017 775.88 778.91 771.68 772.42 0 -3.46(-0.45%)
Jun 19, 2017 769.42 776.33 769.42 775.88 0 +6.46(+0.84%)
Jun 18, 2017 767.28 771.16 766.81 769.42 0 +0.00(+0.00%)
Jun 17, 2017 767.28 771.16 766.81 769.42 0 +0.00(+0.00%)
Jun 16, 2017 767.28 771.16 766.81 769.42 0 +2.14(+0.28%)
Jun 15, 2017 780.04 780.04 765.32 767.28 0 -12.76(-1.64%)
Jun 14, 2017 782.30 784.93 779.48 780.04 0 -2.22(-0.28%)
Jun 13, 2017 783.94 785.43 780.36 782.26 0 -1.68(-0.21%)
Jun 12, 2017 777.81 784.01 776.02 783.94 0 +6.13(+0.79%)
Jun 11, 2017 776.40 778.13 772.07 777.81 0 +0.00(+0.00%)
Jun 10, 2017 776.40 778.13 772.07 777.81 0 +0.00(+0.00%)
Jun 09, 2017 776.40 778.13 772.07 777.81 0 +1.36(+0.18%)
Jun 08, 2017 784.14 784.14 773.79 776.45 0 -7.69(-0.98%)
Jun 07, 2017 780.77 786.41 780.20 784.14 0 +3.38(+0.43%)
Jun 06, 2017 783.14 783.23 776.42 780.76 0 -2.38(-0.30%)
Jun 05, 2017 784.19 786.68 781.51 783.14 0 +0.00(+0.00%)
Jun 04, 2017 784.19 786.68 781.51 783.14 0 +0.00(+0.00%)
Jun 03, 2017 784.19 786.68 781.51 783.14 0 +0.00(+0.00%)
Jun 02, 2017 784.19 786.68 781.51 783.14 0 -1.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.