Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 458.49 462.79 457.35 461.62 0 +3.13(+0.68%)
Oct 30, 2006 464.46 464.60 457.91 458.49 0 -5.97(-1.29%)
Oct 27, 2006 463.60 466.10 462.49 464.46 0 +0.86(+0.19%)
Oct 26, 2006 456.47 465.83 456.47 463.60 0 +7.13(+1.56%)
Oct 25, 2006 456.99 459.17 455.74 456.47 0 -0.52(-0.11%)
Oct 24, 2006 454.50 457.05 452.28 456.99 0 +2.49(+0.55%)
Oct 23, 2006 459.31 459.31 453.59 454.50 0 -4.81(-1.05%)
Oct 20, 2006 456.12 461.70 456.12 459.31 0 +3.19(+0.70%)
Oct 19, 2006 453.45 456.48 449.79 456.12 0 +2.67(+0.59%)
Oct 18, 2006 449.49 453.65 448.36 453.45 0 +3.96(+0.88%)
Oct 17, 2006 450.38 453.90 448.86 449.49 0 -0.89(-0.20%)
Oct 16, 2006 443.19 450.74 443.19 450.38 0 +7.19(+1.62%)
Oct 13, 2006 435.86 443.51 435.86 443.19 0 +7.33(+1.68%)
Oct 12, 2006 431.34 435.89 430.87 435.86 0 +4.52(+1.05%)
Oct 11, 2006 431.87 432.61 428.83 431.34 0 +7.44(+1.76%)
Oct 10, 2006 424.26 426.34 423.58 423.90 0 -3.93(-0.92%)
Oct 09, 2006 423.90 428.53 423.90 427.83 0 +3.93(+0.93%)
Oct 06, 2006 424.26 426.34 423.58 423.90 0 -0.36(-0.08%)
Oct 05, 2006 417.77 425.50 417.77 424.26 0 +6.49(+1.55%)
Oct 04, 2006 414.93 418.30 408.86 417.77 0 +2.84(+0.68%)
Oct 03, 2006 424.15 424.15 414.31 414.93 0 -9.22(-2.17%)
Oct 02, 2006 426.27 427.81 423.00 424.15 0 -2.12(-0.50%)
Sep 29, 2006 426.58 426.58 422.28 426.27 0 -0.31(-0.07%)
Sep 28, 2006 424.01 429.81 424.01 426.58 0 +2.57(+0.61%)
Sep 27, 2006 415.95 425.02 415.95 424.01 0 +8.06(+1.94%)
Sep 26, 2006 405.21 415.97 405.21 415.95 0 +10.74(+2.65%)
Sep 25, 2006 419.45 419.45 404.90 405.21 0 -14.24(-3.39%)
Sep 22, 2006 420.62 423.55 419.30 419.45 0 -1.17(-0.28%)
Sep 21, 2006 430.31 430.31 420.20 420.62 0 -9.69(-2.25%)
Sep 20, 2006 432.98 432.98 427.23 430.31 0 -2.67(-0.62%)
Sep 19, 2006 430.52 435.06 430.52 432.98 0 +2.46(+0.57%)
Sep 18, 2006 426.72 431.15 426.72 430.52 0 +3.80(+0.89%)
Sep 15, 2006 430.60 430.88 426.69 426.72 0 -3.88(-0.90%)
Sep 14, 2006 430.72 437.60 429.90 430.60 0 -0.12(-0.03%)
Sep 13, 2006 425.49 431.01 423.74 430.72 0 +5.23(+1.23%)
Sep 12, 2006 423.35 427.32 421.16 425.49 0 +2.14(+0.51%)
Sep 11, 2006 438.83 438.83 423.24 423.35 0 -15.48(-3.53%)
Sep 08, 2006 439.98 443.12 438.14 438.83 0 -1.15(-0.26%)
Sep 07, 2006 444.67 444.67 436.79 439.98 0 -4.69(-1.05%)
Sep 06, 2006 452.44 454.76 444.20 444.67 0 -7.77(-1.72%)
Sep 05, 2006 450.43 452.64 449.07 452.44 0 +2.01(+0.45%)
Sep 04, 2006 445.35 450.44 444.64 450.43 0 +5.08(+1.14%)
Sep 01, 2006 439.78 446.58 439.78 445.35 0 +5.57(+1.27%)
Aug 31, 2006 440.36 442.30 438.53 439.78 0 -0.58(-0.13%)
Aug 30, 2006 435.59 441.10 435.59 440.36 0 +4.77(+1.10%)
Aug 29, 2006 441.04 442.32 435.54 435.59 0 -5.45(-1.24%)
Aug 28, 2006 443.75 443.75 439.91 441.04 0 -2.71(-0.61%)
Aug 25, 2006 444.20 446.87 442.54 443.75 0 -0.45(-0.10%)
Aug 24, 2006 446.62 446.62 441.58 444.20 0 -2.42(-0.54%)
Aug 23, 2006 442.33 447.49 441.87 446.62 0 +4.29(+0.97%)
Aug 22, 2006 442.44 444.92 439.99 442.33 0 -0.11(-0.02%)
Aug 21, 2006 434.18 443.30 434.18 442.44 0 +8.26(+1.90%)
Aug 18, 2006 431.64 437.58 430.79 434.18 0 +2.54(+0.59%)
Aug 17, 2006 436.50 436.50 430.88 431.64 0 -4.86(-1.11%)
Aug 16, 2006 435.91 438.54 434.35 436.50 0 +0.59(+0.14%)
Aug 15, 2006 432.14 436.30 430.42 435.91 0 +3.77(+0.87%)
Aug 14, 2006 436.07 437.63 431.55 432.14 0 -3.93(-0.90%)
Aug 11, 2006 436.49 441.29 435.67 436.07 0 -0.42(-0.10%)
Aug 10, 2006 442.78 442.78 434.13 436.49 0 -6.29(-1.42%)
Aug 09, 2006 445.63 446.49 438.59 442.78 0 -2.85(-0.64%)
Aug 08, 2006 443.96 447.95 443.96 445.63 0 +1.67(+0.38%)
Aug 07, 2006 442.56 444.82 440.16 443.96 0 +1.40(+0.32%)
Aug 04, 2006 442.35 446.54 441.23 442.56 0 +0.21(+0.05%)
Aug 03, 2006 448.33 449.46 441.12 442.35 0 -5.98(-1.33%)
Aug 02, 2006 441.78 448.58 441.78 448.33 0 +6.55(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.