Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2015 656.53 662.25 653.67 655.53 0 +0.00(+0.00%)
Oct 30, 2015 656.53 662.25 653.67 655.53 0 -1.04(-0.16%)
Oct 29, 2015 663.89 663.95 654.40 656.57 0 -7.32(-1.10%)
Oct 28, 2015 658.19 665.71 652.64 663.89 0 +5.70(+0.87%)
Oct 27, 2015 667.11 667.18 656.96 658.19 0 -8.89(-1.33%)
Oct 26, 2015 668.27 673.44 665.59 667.08 0 -1.20(-0.18%)
Oct 25, 2015 660.71 672.51 660.70 668.28 0 +0.00(+0.00%)
Oct 24, 2015 660.71 672.51 660.70 668.28 0 +0.00(+0.00%)
Oct 23, 2015 660.71 672.51 660.70 668.28 0 +7.61(+1.15%)
Oct 22, 2015 658.65 660.67 653.33 660.67 0 +2.02(+0.31%)
Oct 21, 2015 657.89 661.07 653.41 658.65 0 +0.74(+0.11%)
Oct 20, 2015 658.96 658.96 653.00 657.91 0 -1.05(-0.16%)
Oct 19, 2015 659.58 664.60 656.10 658.96 0 -0.63(-0.10%)
Oct 18, 2015 659.61 665.77 659.59 659.59 0 +0.00(+0.00%)
Oct 17, 2015 659.61 665.77 659.59 659.59 0 +0.00(+0.00%)
Oct 16, 2015 659.61 665.77 659.59 659.59 0 -0.01(-0.00%)
Oct 15, 2015 653.26 659.62 652.67 659.60 0 +6.34(+0.97%)
Oct 14, 2015 654.89 656.84 650.28 653.26 0 -1.63(-0.25%)
Oct 13, 2015 659.21 659.22 651.64 654.89 0 -4.25(-0.64%)
Oct 12, 2015 666.15 669.40 658.03 659.14 0 -6.98(-1.05%)
Oct 11, 2015 661.00 672.11 660.97 666.12 0 +0.00(+0.00%)
Oct 10, 2015 661.00 672.11 660.97 666.12 0 +0.00(+0.00%)
Oct 09, 2015 661.00 672.11 660.97 666.12 0 +5.12(+0.77%)
Oct 08, 2015 670.86 670.86 658.02 661.00 0 -9.84(-1.47%)
Oct 07, 2015 658.62 671.07 658.28 670.84 0 +12.26(+1.86%)
Oct 06, 2015 645.18 660.32 643.30 658.58 0 +13.40(+2.08%)
Oct 05, 2015 624.48 645.18 624.48 645.18 0 +21.02(+3.37%)
Oct 04, 2015 628.14 633.06 622.62 624.16 0 +0.00(+0.00%)
Oct 03, 2015 628.14 633.06 622.62 624.16 0 +0.00(+0.00%)
Oct 02, 2015 628.14 633.06 622.62 624.16 0 -3.99(-0.64%)
Oct 01, 2015 622.73 632.64 622.73 628.15 0 +5.43(+0.87%)
Sep 30, 2015 611.65 623.10 611.65 622.72 0 +11.09(+1.81%)
Sep 29, 2015 610.69 614.77 603.31 611.63 0 +0.94(+0.15%)
Sep 28, 2015 620.79 621.79 610.67 610.69 0 -10.10(-1.63%)
Sep 27, 2015 606.68 622.40 606.68 620.79 0 +0.00(+0.00%)
Sep 26, 2015 606.68 622.40 606.68 620.79 0 +0.00(+0.00%)
Sep 25, 2015 606.68 622.40 606.68 620.79 0 +14.16(+2.33%)
Sep 24, 2015 615.30 618.71 606.45 606.63 0 -8.64(-1.40%)
Sep 23, 2015 619.12 620.81 615.27 615.27 0 -3.84(-0.62%)
Sep 22, 2015 626.61 627.38 615.19 619.11 0 -7.52(-1.20%)
Sep 21, 2015 623.07 630.59 623.06 626.63 0 +2.37(+0.38%)
Sep 20, 2015 632.51 632.52 622.09 624.26 0 +0.00(+0.00%)
Sep 19, 2015 632.51 632.52 622.09 624.26 0 +0.00(+0.00%)
Sep 18, 2015 632.51 632.52 622.09 624.26 0 -8.25(-1.30%)
Sep 17, 2015 628.18 633.78 628.18 632.51 0 +4.33(+0.69%)
Sep 16, 2015 618.29 628.46 618.29 628.18 0 +9.89(+1.60%)
Sep 15, 2015 614.50 618.29 610.00 618.29 0 +3.81(+0.62%)
Sep 14, 2015 618.78 622.07 612.30 614.48 0 -4.31(-0.70%)
Sep 13, 2015 625.68 626.46 617.58 618.79 0 +0.00(+0.00%)
Sep 12, 2015 625.68 626.46 617.58 618.79 0 +0.00(+0.00%)
Sep 11, 2015 625.68 626.46 617.58 618.79 0 -6.88(-1.10%)
Sep 10, 2015 638.17 638.17 624.33 625.67 0 -12.48(-1.96%)
Sep 09, 2015 631.14 641.36 631.14 638.15 0 +7.01(+1.11%)
Sep 08, 2015 621.03 633.85 621.03 631.14 0 +10.11(+1.63%)
Sep 07, 2015 623.00 628.74 620.42 621.03 0 -1.97(-0.32%)
Sep 06, 2015 638.71 638.71 622.87 623.00 0 +0.00(+0.00%)
Sep 05, 2015 638.71 638.71 622.87 623.00 0 +0.00(+0.00%)
Sep 04, 2015 638.71 638.71 622.87 623.00 0 -15.96(-2.50%)
Sep 03, 2015 623.35 639.13 623.35 638.96 0 +15.66(+2.51%)
Sep 02, 2015 623.07 629.58 617.96 623.30 0 +0.23(+0.04%)
Sep 01, 2015 634.47 637.11 622.23 623.07 0 -11.41(-1.80%)
Aug 31, 2015 634.91 635.53 628.46 634.48 0 -0.55(-0.09%)
Aug 30, 2015 626.48 638.15 626.34 635.03 0 +0.00(+0.00%)
Aug 29, 2015 626.48 638.15 626.34 635.03 0 +0.00(+0.00%)
Aug 28, 2015 626.48 638.15 626.34 635.03 0 +8.57(+1.37%)
Aug 27, 2015 615.37 629.26 615.37 626.46 0 +11.42(+1.86%)
Aug 26, 2015 610.23 622.69 598.49 615.04 0 +4.83(+0.79%)
Aug 25, 2015 593.99 617.18 593.93 610.21 0 +16.22(+2.73%)
Aug 24, 2015 627.49 627.49 580.29 593.99 0 -33.50(-5.34%)
Aug 23, 2015 637.74 637.74 625.76 627.49 0 +0.00(+0.00%)
Aug 22, 2015 637.74 637.74 625.76 627.49 0 +0.00(+0.00%)
Aug 21, 2015 637.74 637.74 625.76 627.49 0 -10.28(-1.61%)
Aug 20, 2015 648.71 648.71 637.77 637.77 0 -10.95(-1.69%)
Aug 19, 2015 655.74 656.67 648.69 648.72 0 -7.02(-1.07%)
Aug 18, 2015 656.65 658.11 653.97 655.74 0 -0.90(-0.14%)
Aug 17, 2015 656.72 661.06 654.99 656.64 0 -0.08(-0.01%)
Aug 16, 2015 665.94 666.14 656.08 656.72 0 +0.00(+0.00%)
Aug 15, 2015 665.94 666.14 656.08 656.72 0 +0.00(+0.00%)
Aug 14, 2015 665.94 666.14 656.08 656.72 0 -9.16(-1.38%)
Aug 13, 2015 662.90 671.17 662.90 665.88 0 +3.18(+0.48%)
Aug 12, 2015 668.78 668.78 659.01 662.70 0 -6.08(-0.91%)
Aug 11, 2015 679.20 683.44 668.52 668.78 0 -10.41(-1.53%)
Aug 10, 2015 681.06 681.06 673.96 679.19 0 -1.86(-0.27%)
Aug 09, 2015 679.18 684.63 679.17 681.05 0 +0.00(+0.00%)
Aug 08, 2015 679.18 684.63 679.17 681.05 0 +0.00(+0.00%)
Aug 07, 2015 679.18 684.63 679.17 681.05 0 +1.90(+0.28%)
Aug 06, 2015 688.16 688.22 678.93 679.15 0 -9.01(-1.31%)
Aug 05, 2015 682.24 689.15 681.99 688.16 0 +6.19(+0.91%)
Aug 04, 2015 682.81 683.45 679.07 681.97 0 -0.85(-0.12%)
Aug 03, 2015 683.04 686.72 680.55 682.82 0 -0.22(-0.03%)
Aug 02, 2015 687.50 687.92 680.56 683.04 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.