Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 27868 27868 27624 27656 0 -193.60(-0.70%)
Jan 30, 2017 27867 27947 27813 27850 0 -32.90(-0.12%)
Jan 29, 2017 27761 27980 27760 27882 0 +0.00(+0.00%)
Jan 28, 2017 27761 27980 27760 27882 0 +0.00(+0.00%)
Jan 27, 2017 27761 27980 27760 27882 0 +174.40(+0.63%)
Jan 26, 2017 27463 27737 27440 27708 0 +0.00(+0.00%)
Jan 25, 2017 27463 27737 27440 27708 0 +332.50(+1.21%)
Jan 24, 2017 27171 27393 27141 27376 0 +258.30(+0.95%)
Jan 23, 2017 26991 27168 26964 27117 0 +82.80(+0.31%)
Jan 22, 2017 27233 27264 27010 27034 0 +0.00(+0.00%)
Jan 21, 2017 27233 27264 27010 27034 0 +0.00(+0.00%)
Jan 20, 2017 27233 27264 27010 27034 0 -274.10(-1.00%)
Jan 19, 2017 27253 27348 27220 27309 0 +51.00(+0.19%)
Jan 18, 2017 27262 27423 27218 27258 0 +21.90(+0.08%)
Jan 17, 2017 27332 27381 27179 27236 0 -52.50(-0.19%)
Jan 16, 2017 27238 27335 27173 27288 0 +50.10(+0.18%)
Jan 15, 2017 27378 27460 27143 27238 0 +0.00(+0.00%)
Jan 14, 2017 27378 27460 27143 27238 0 +0.00(+0.00%)
Jan 13, 2017 27378 27460 27143 27238 0 -9.10(-0.03%)
Jan 12, 2017 27172 27279 27167 27247 0 +106.80(+0.39%)
Jan 11, 2017 26978 27175 26978 27140 0 +240.80(+0.90%)
Jan 10, 2017 26812 26915 26804 26900 0 +173.00(+0.65%)
Jan 09, 2017 26861 26861 26701 26727 0 -32.60(-0.12%)
Jan 08, 2017 26930 27010 26733 26759 0 +0.00(+0.00%)
Jan 07, 2017 26930 27010 26733 26759 0 +0.00(+0.00%)
Jan 06, 2017 26930 27010 26733 26759 0 -119.00(-0.44%)
Jan 05, 2017 26738 26917 26738 26878 0 +245.10(+0.92%)
Jan 04, 2017 26677 26723 26606 26633 0 -10.10(-0.04%)
Jan 03, 2017 26617 26724 26488 26643 0 +47.80(+0.18%)
Jan 02, 2017 26711 26721 26447 26595 0 -31.10(-0.12%)
Jan 01, 2017 26442 26679 26406 26626 0 +0.00(+0.00%)
Dec 31, 2016 26442 26679 26406 26626 0 +0.00(+0.00%)
Dec 30, 2016 26442 26679 26406 26626 0 +260.30(+0.99%)
Dec 29, 2016 26429 26430 26167 26366 0 +155.50(+0.59%)
Dec 28, 2016 26243 26415 26192 26211 0 -2.70(-0.01%)
Dec 27, 2016 25815 26249 25803 26213 0 +406.30(+1.57%)
Dec 26, 2016 25992 26009 25754 25807 0 -233.60(-0.90%)
Dec 25, 2016 25960 26143 25872 26041 0 +0.00(+0.00%)
Dec 24, 2016 25960 26143 25872 26041 0 +0.00(+0.00%)
Dec 23, 2016 25960 26143 25872 26041 0 +61.10(+0.24%)
Dec 22, 2016 26224 26248 25940 25980 0 -262.80(-1.00%)
Dec 21, 2016 26369 26396 26214 26242 0 -65.60(-0.25%)
Dec 20, 2016 26375 26436 26241 26308 0 -66.70(-0.25%)
Dec 19, 2016 26506 26506 26340 26375 0 -114.90(-0.43%)
Dec 18, 2016 26549 26595 26455 26490 0 +0.00(+0.00%)
Dec 17, 2016 26549 26595 26455 26490 0 +0.00(+0.00%)
Dec 16, 2016 26549 26595 26455 26490 0 -29.50(-0.11%)
Dec 15, 2016 26498 26738 26408 26519 0 -83.70(-0.31%)
Dec 14, 2016 26708 26736 26547 26603 0 -95.00(-0.36%)
Dec 13, 2016 26608 26725 26494 26698 0 +182.60(+0.69%)
Dec 12, 2016 26725 26725 26469 26515 0 -232.00(-0.87%)
Dec 11, 2016 26787 26804 26708 26747 0 +0.00(+0.00%)
Dec 10, 2016 26787 26804 26708 26747 0 +0.00(+0.00%)
Dec 09, 2016 26787 26804 26708 26747 0 +52.90(+0.20%)
Dec 08, 2016 26366 26734 26357 26694 0 +457.40(+1.74%)
Dec 07, 2016 26456 26541 26165 26237 0 -155.90(-0.59%)
Dec 06, 2016 26404 26502 26356 26393 0 +43.70(+0.17%)
Dec 05, 2016 26254 26391 26125 26349 0 +118.40(+0.45%)
Dec 04, 2016 26437 26463 26183 26231 0 +0.00(+0.00%)
Dec 03, 2016 26437 26463 26183 26231 0 +0.00(+0.00%)
Dec 02, 2016 26437 26463 26183 26231 0 -329.20(-1.24%)
Dec 01, 2016 26757 26769 26541 26560 0 -92.90(-0.35%)
Nov 30, 2016 26441 26681 26396 26653 0 +258.80(+0.98%)
Nov 29, 2016 26409 26587 26355 26394 0 +43.80(+0.17%)
Nov 28, 2016 26304 26414 26183 26350 0 +33.90(+0.13%)
Nov 27, 2016 25953 26344 25874 26316 0 +0.00(+0.00%)
Nov 26, 2016 25953 26344 25874 26316 0 +0.00(+0.00%)
Nov 25, 2016 25953 26344 25874 26316 0 +456.10(+1.76%)
Nov 24, 2016 26049 26049 25811 25860 0 -191.60(-0.74%)
Nov 23, 2016 26101 26130 25877 26052 0 +91.00(+0.35%)
Nov 22, 2016 25928 26040 25766 25961 0 +195.70(+0.76%)
Nov 21, 2016 26247 26270 25718 25765 0 -385.10(-1.47%)
Nov 20, 2016 26270 26349 26107 26150 0 +0.00(+0.00%)
Nov 19, 2016 26270 26349 26107 26150 0 +0.00(+0.00%)
Nov 18, 2016 26270 26349 26107 26150 0 -77.40(-0.30%)
Nov 17, 2016 26305 26450 26155 26228 0 -71.10(-0.27%)
Nov 16, 2016 26509 26621 26239 26299 0 -5.90(-0.02%)
Nov 15, 2016 26810 26810 26254 26305 0 -514.20(-1.92%)
Nov 14, 2016 27345 27345 26777 26819 0 +0.00(+0.00%)
Nov 13, 2016 27345 27345 26777 26819 0 +0.00(+0.00%)
Nov 12, 2016 27345 27345 26777 26819 0 +0.00(+0.00%)
Nov 11, 2016 27345 27345 26777 26819 0 -698.90(-2.54%)
Nov 10, 2016 27605 27744 27457 27518 0 +265.20(+0.97%)
Nov 09, 2016 26251 27397 25902 27252 0 -338.60(-1.23%)
Nov 08, 2016 27537 27647 27407 27591 0 +132.10(+0.48%)
Nov 07, 2016 27552 27591 27399 27459 0 +184.80(+0.68%)
Nov 06, 2016 27466 27499 27194 27274 0 +0.00(+0.00%)
Nov 05, 2016 27466 27499 27194 27274 0 +0.00(+0.00%)
Nov 04, 2016 27466 27499 27194 27274 0 -156.10(-0.57%)
Nov 03, 2016 27518 27601 27399 27430 0 -96.90(-0.35%)
Nov 02, 2016 27679 27679 27501 27527 0 -349.40(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.