Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2013 20559 20820 20559 20792 11,200 +257.00(+1.25%)
Nov 29, 2013 20522 20606 20462 20535 9,000 +114.60(+0.56%)
Nov 28, 2013 20449 20483 20348 20420 7,000 -4.70(-0.02%)
Nov 27, 2013 20604 20604 20391 20425 10,500 -180.10(-0.87%)
Nov 26, 2013 20327 20626 20327 20605 8,200 +0.00(+0.00%)
Nov 25, 2013 20327 20626 20327 20605 0 +387.70(+1.92%)
Nov 24, 2013 20317 20388 20138 20217 0 +0.00(+0.00%)
Nov 23, 2013 20317 20388 20138 20217 10,600 -11.70(-0.06%)
Nov 22, 2013 20579 20579 20189 20229 8,100 -406.00(-1.97%)
Nov 21, 2013 20857 20895 20580 20635 8,900 -255.70(-1.22%)
Nov 20, 2013 20870 20934 20829 20891 11,400 +40.10(+0.19%)
Nov 19, 2013 20571 20869 20571 20851 10,900 +0.00(+0.00%)
Nov 18, 2013 20571 20869 20571 20851 0 +451.30(+2.21%)
Nov 17, 2013 20351 20569 20348 20399 0 +0.00(+0.00%)
Nov 16, 2013 20351 20569 20348 20399 0 +0.00(+0.00%)
Nov 15, 2013 20351 20569 20348 20399 12,600 +205.00(+1.02%)
Nov 14, 2013 20248 20366 20162 20194 9,000 -87.50(-0.43%)
Nov 13, 2013 20510 20584 20262 20282 10,200 -209.10(-1.02%)
Nov 12, 2013 20596 20672 20453 20491 10,300 +0.00(+0.00%)
Nov 11, 2013 20596 20672 20453 20491 0 -175.20(-0.85%)
Nov 10, 2013 20785 20821 20601 20666 0 +0.00(+0.00%)
Nov 09, 2013 20785 20821 20601 20666 10,700 -156.60(-0.75%)
Nov 08, 2013 20896 21143 20797 20823 11,900 -72.10(-0.35%)
Nov 07, 2013 21004 21045 20861 20895 10,900 -79.90(-0.38%)
Nov 06, 2013 21134 21159 20952 20975 11,900 +0.00(+0.00%)
Nov 05, 2013 21134 21159 20952 20975 0 -222.00(-1.05%)
Nov 04, 2013 21159 21294 21141 21197 0 +0.00(+0.00%)
Nov 03, 2013 21159 21294 21141 21197 0 +0.00(+0.00%)
Nov 02, 2013 21159 21294 21141 21197 0 +0.00(+0.00%)
Nov 01, 2013 21159 21294 21141 21197 10,000 +32.30(+0.15%)
Oct 31, 2013 21001 21205 20992 21164 11,900 +130.50(+0.62%)
Oct 30, 2013 20944 21087 20937 21034 10,400 +105.00(+0.50%)
Oct 29, 2013 20594 20953 20494 20929 11,300 +358.70(+1.74%)
Oct 28, 2013 20696 20771 20551 20570 8,100 -113.20(-0.55%)
Oct 27, 2013 20726 20782 20623 20684 0 +0.00(+0.00%)
Oct 26, 2013 20726 20782 20623 20684 0 +0.00(+0.00%)
Oct 25, 2013 20726 20782 20623 20684 9,600 -41.90(-0.20%)
Oct 24, 2013 20766 21039 20657 20725 8,200 -42.50(-0.20%)
Oct 23, 2013 20875 20922 20590 20768 11,200 -97.10(-0.47%)
Oct 22, 2013 20863 20949 20810 20865 10,700 -28.90(-0.14%)
Oct 21, 2013 20916 20971 20769 20894 12,200 +11.00(+0.05%)
Oct 20, 2013 20487 20932 20487 20883 0 +0.00(+0.00%)
Oct 19, 2013 20487 20932 20487 20883 0 +0.00(+0.00%)
Oct 18, 2013 20487 20932 20487 20883 15,700 +467.40(+2.29%)
Oct 17, 2013 20580 20630 20375 20416 10,300 -132.10(-0.64%)
Oct 16, 2013 20723 20760 20447 20548 0 +0.00(+0.00%)
Oct 15, 2013 20723 20760 20447 20548 13,600 -59.90(-0.29%)
Oct 14, 2013 20535 20646 20498 20608 8,900 +78.90(+0.38%)
Oct 13, 2013 20536 20560 20368 20529 0 +0.00(+0.00%)
Oct 12, 2013 20536 20560 20368 20529 0 +0.00(+0.00%)
Oct 11, 2013 20536 20560 20368 20529 11,700 +255.70(+1.26%)
Oct 10, 2013 20229 20324 20136 20273 10,400 +23.60(+0.12%)
Oct 09, 2013 19918 20278 19827 20249 10,200 +265.70(+1.33%)
Oct 08, 2013 20094 20150 19937 19984 10,900 +88.50(+0.44%)
Oct 07, 2013 19881 19921 19648 19895 12,300 -20.80(-0.10%)
Oct 06, 2013 19870 20052 19833 19916 0 +0.00(+0.00%)
Oct 05, 2013 19870 20052 19833 19916 0 +0.00(+0.00%)
Oct 04, 2013 19870 20052 19833 19916 12,900 +13.80(+0.07%)
Oct 03, 2013 19586 19929 19584 19902 15,700 +384.90(+1.97%)
Oct 02, 2013 19452 19533 19265 19517 0 +0.00(+0.00%)
Oct 01, 2013 19452 19533 19265 19517 9,200 +137.40(+0.71%)
Sep 30, 2013 19644 19651 19321 19380 10,000 -347.50(-1.76%)
Sep 29, 2013 19952 19982 19674 19727 0 +0.00(+0.00%)
Sep 27, 2013 19952 19982 19674 19727 11,800 -166.50(-0.84%)
Sep 26, 2013 19854 19997 19827 19894 14,900 +37.60(+0.19%)
Sep 25, 2013 19947 19978 19659 19856 13,900 -64.00(-0.32%)
Sep 24, 2013 19820 20050 19783 19920 10,700 +19.20(+0.10%)
Sep 23, 2013 20061 20200 19826 19901 11,100 -362.70(-1.79%)
Sep 21, 2013 20616 20678 20051 20264 0 +0.00(+0.00%)
Sep 20, 2013 20616 20678 20051 20264 13,500 -382.90(-1.85%)
Sep 19, 2013 20355 20740 20347 20647 18,300 +684.40(+3.43%)
Sep 18, 2013 19866 20013 19775 19962 9,300 +158.20(+0.80%)
Sep 17, 2013 19722 19819 19635 19804 9,900 +61.50(+0.31%)
Sep 16, 2013 19977 20086 19596 19742 11,200 +9.70(+0.05%)
Sep 15, 2013 19744 19899 19676 19733 0 +0.00(+0.00%)
Sep 14, 2013 19744 19899 19676 19733 0 +0.00(+0.00%)
Sep 13, 2013 19744 19899 19676 19733 10,600 -49.10(-0.25%)
Sep 12, 2013 20046 20052 19676 19782 11,900 -215.50(-1.08%)
Sep 11, 2013 20000 20056 19778 19997 15,700 +0.30(+0.00%)
Sep 10, 2013 19448 20013 19445 19997 17,800 +727.00(+3.77%)
Sep 09, 2013 19072 19294 18929 19270 0 +0.00(+0.00%)
Sep 08, 2013 19072 19294 18929 19270 0 +0.00(+0.00%)
Sep 07, 2013 19072 19294 18929 19270 0 +0.00(+0.00%)
Sep 06, 2013 19072 19294 18929 19270 15,600 +290.30(+1.53%)
Sep 05, 2013 18858 19118 18847 18980 13,800 +412.20(+2.22%)
Sep 04, 2013 18315 18613 18188 18568 14,400 +332.90(+1.83%)
Sep 03, 2013 19003 19007 18166 18235 19,400 -651.40(-3.45%)
Sep 02, 2013 18692 18942 18679 18886 10,800 +266.40(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.