Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 401.35 402.52 395.72 395.72 0 -5.63(-1.40%)
May 30, 2010 404.72 407.05 400.59 401.35 0 +0.00(+0.00%)
May 28, 2010 404.72 407.05 400.59 401.35 0 -3.37(-0.83%)
May 27, 2010 396.59 404.72 396.47 404.72 0 +8.13(+2.05%)
May 26, 2010 380.00 397.47 379.98 396.59 0 +16.59(+4.37%)
May 25, 2010 392.83 392.83 374.85 380.00 0 -12.83(-3.27%)
May 24, 2010 388.42 392.86 379.87 392.83 0 +0.00(+0.00%)
May 22, 2010 388.42 392.86 379.87 392.83 0 +0.00(+0.00%)
May 21, 2010 388.42 392.86 379.87 392.83 0 +4.41(+1.14%)
May 20, 2010 399.54 408.01 382.88 388.42 0 -11.12(-2.78%)
May 19, 2010 415.13 415.13 398.83 399.54 0 -15.59(-3.76%)
May 18, 2010 412.82 418.49 412.37 415.13 0 +2.31(+0.56%)
May 17, 2010 425.20 426.44 412.82 412.82 0 +0.00(+0.00%)
May 16, 2010 425.20 426.44 412.82 412.82 0 +0.00(+0.00%)
May 15, 2010 425.20 426.44 412.82 412.82 0 +0.00(+0.00%)
May 14, 2010 425.20 426.44 412.82 412.82 0 -12.38(-2.91%)
May 13, 2010 417.61 426.08 415.36 425.20 0 +0.00(+0.00%)
May 12, 2010 417.61 426.08 415.36 425.20 0 +7.59(+1.82%)
May 11, 2010 419.60 419.61 411.99 417.61 0 -1.99(-0.47%)
May 10, 2010 397.37 419.60 397.37 419.60 0 +22.23(+5.59%)
May 09, 2010 408.54 408.54 392.49 397.37 0 +0.00(+0.00%)
May 08, 2010 408.54 408.54 392.49 397.37 0 +0.00(+0.00%)
May 07, 2010 408.54 408.54 392.49 397.37 0 -11.17(-2.73%)
May 06, 2010 417.54 418.22 408.15 408.54 0 -9.00(-2.16%)
May 05, 2010 425.61 427.91 413.98 417.54 0 -8.07(-1.90%)
May 04, 2010 436.06 439.19 424.40 425.61 0 -10.45(-2.40%)
May 03, 2010 434.10 436.17 431.55 436.06 0 +1.96(+0.45%)
May 01, 2010 437.18 439.92 433.26 434.10 0 +0.00(+0.00%)
Apr 30, 2010 437.18 439.92 433.26 434.10 0 -3.08(-0.70%)
Apr 29, 2010 431.52 438.70 431.41 437.18 0 +5.66(+1.31%)
Apr 28, 2010 439.01 439.01 429.57 431.52 0 -7.49(-1.71%)
Apr 27, 2010 444.01 446.39 440.45 439.01 0 -5.00(-1.13%)
Apr 26, 2010 441.89 447.39 441.89 444.01 0 +2.12(+0.48%)
Apr 24, 2010 438.78 442.36 435.43 441.89 0 +0.00(+0.00%)
Apr 23, 2010 438.78 442.36 435.43 441.89 0 +3.81(+0.87%)
Apr 22, 2010 438.78 440.96 435.43 438.08 0 -0.70(-0.16%)
Apr 21, 2010 439.81 443.28 438.40 438.78 0 -1.03(-0.23%)
Apr 20, 2010 431.54 439.81 431.48 439.81 0 +8.27(+1.92%)
Apr 19, 2010 437.36 437.36 428.04 431.54 0 -5.82(-1.33%)
Apr 17, 2010 441.90 442.35 436.45 437.36 0 +0.00(+0.00%)
Apr 16, 2010 441.90 442.35 436.45 437.36 0 -4.54(-1.03%)
Apr 15, 2010 438.56 442.28 437.76 441.90 0 +3.34(+0.76%)
Apr 14, 2010 433.30 438.91 433.30 438.56 0 +5.26(+1.21%)
Apr 13, 2010 439.15 439.22 433.22 433.30 0 -5.85(-1.33%)
Apr 12, 2010 437.60 439.22 433.22 439.15 0 +0.35(+0.08%)
Apr 10, 2010 433.22 439.22 433.22 438.80 0 +0.00(+0.00%)
Apr 09, 2010 433.22 439.22 433.22 438.80 0 +5.59(+1.29%)
Apr 08, 2010 434.09 434.09 430.83 433.22 0 -0.88(-0.20%)
Apr 07, 2010 434.62 435.68 433.31 434.09 0 -0.53(-0.12%)
Apr 06, 2010 425.23 434.89 425.23 434.62 0 +9.40(+2.21%)
Apr 05, 2010 421.44 425.24 421.14 425.23 0 +0.00(+0.00%)
Apr 04, 2010 421.44 425.24 421.14 425.23 0 +0.00(+0.00%)
Apr 03, 2010 421.44 425.24 421.14 425.23 0 +0.00(+0.00%)
Apr 02, 2010 421.44 425.24 421.14 425.23 0 +0.00(+0.00%)
Apr 01, 2010 421.44 425.24 421.14 425.23 0 +0.00(+0.00%)
Mar 31, 2010 421.44 425.24 421.14 425.23 0 +3.78(+0.90%)
Mar 30, 2010 422.51 424.95 421.27 421.44 0 -1.07(-0.25%)
Mar 29, 2010 421.51 423.20 420.85 422.51 0 +1.00(+0.24%)
Mar 27, 2010 424.90 424.90 420.81 421.51 0 +0.01(+0.00%)
Mar 26, 2010 424.90 424.90 420.81 421.50 0 -3.40(-0.80%)
Mar 25, 2010 421.73 425.78 420.11 424.90 0 +3.17(+0.75%)
Mar 24, 2010 423.27 424.16 418.76 421.73 0 -1.55(-0.37%)
Mar 23, 2010 416.79 423.27 416.79 423.27 0 +6.48(+1.55%)
Mar 22, 2010 416.26 417.64 411.94 416.79 0 +0.53(+0.13%)
Mar 20, 2010 417.02 419.51 414.88 416.26 0 +0.00(+0.00%)
Mar 19, 2010 417.02 419.51 414.88 416.26 0 -0.76(-0.18%)
Mar 18, 2010 418.85 421.10 415.90 417.02 0 -1.83(-0.44%)
Mar 17, 2010 416.56 420.51 416.56 418.85 0 +2.29(+0.55%)
Mar 16, 2010 411.58 416.90 411.58 416.56 0 +4.98(+1.21%)
Mar 15, 2010 417.52 417.74 410.63 411.58 0 -5.94(-1.42%)
Mar 14, 2010 416.78 420.77 416.78 417.52 0 +0.00(+0.00%)
Mar 13, 2010 416.78 420.77 416.78 417.52 0 +0.00(+0.00%)
Mar 12, 2010 416.78 420.77 416.78 417.52 0 +0.75(+0.18%)
Mar 11, 2010 420.65 420.65 415.86 416.78 0 -3.88(-0.92%)
Mar 10, 2010 415.23 420.73 413.63 420.65 0 +5.43(+1.31%)
Mar 09, 2010 415.97 417.36 411.34 415.23 0 -0.74(-0.18%)
Mar 08, 2010 417.18 419.72 415.23 415.97 0 -1.21(-0.29%)
Mar 07, 2010 409.79 417.41 409.79 417.18 0 +0.00(+0.00%)
Mar 06, 2010 409.79 417.41 409.79 417.18 0 +0.00(+0.00%)
Mar 05, 2010 409.79 417.41 409.79 417.18 0 +7.39(+1.80%)
Mar 04, 2010 410.26 412.82 407.53 409.79 0 -0.47(-0.11%)
Mar 03, 2010 407.71 410.82 406.10 410.26 0 +2.54(+0.62%)
Mar 02, 2010 406.52 408.69 403.79 407.71 0 +1.20(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.