Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 18152500000000 | 18152500000000 | 18152500000000 | 18152500000000 | 0 | -100000000.00(-0.00%) |
Apr 29, 2015 | 18152600000000 | 18152600000000 | 18152600000000 | 18152600000000 | 0 | +700000000.00(+0.00%) |
Apr 28, 2015 | 18151900000000 | 18151900000000 | 18151900000000 | 18151900000000 | 0 | +0.00(+0.00%) |
Apr 27, 2015 | 18151900000000 | 18151900000000 | 18151900000000 | 18151900000000 | 0 | +0.00(+0.00%) |
Apr 26, 2015 | 18151900000000 | 18151900000000 | 18151900000000 | 18151900000000 | 0 | +0.00(+0.00%) |
Apr 23, 2015 | 18151900000000 | 18151900000000 | 18151900000000 | 18151900000000 | 0 | +0.00(+0.00%) |
Apr 22, 2015 | 18151900000000 | 18151900000000 | 18151900000000 | 18151900000000 | 0 | +0.00(+0.00%) |
Apr 21, 2015 | 18151900000000 | 18151900000000 | 18151900000000 | 18151900000000 | 0 | -100000000.00(-0.00%) |
Apr 20, 2015 | 18152000000000 | 18152000000000 | 18152000000000 | 18152000000000 | 0 | +0.00(+0.00%) |
Apr 19, 2015 | 18152000000000 | 18152000000000 | 18152000000000 | 18152000000000 | 0 | +0.00(+0.00%) |
Apr 16, 2015 | 18152000000000 | 18152000000000 | 18152000000000 | 18152000000000 | 0 | +0.00(+0.00%) |
Apr 15, 2015 | 18152000000000 | 18152000000000 | 18152000000000 | 18152000000000 | 0 | +0.00(+0.00%) |
Apr 14, 2015 | 18152000000000 | 18152000000000 | 18152000000000 | 18152000000000 | 0 | +0.00(+0.00%) |
Apr 13, 2015 | 18152000000000 | 18152000000000 | 18152000000000 | 18152000000000 | 0 | +0.00(+0.00%) |
Apr 12, 2015 | 18152000000000 | 18152000000000 | 18152000000000 | 18152000000000 | 0 | -100000000.00(-0.00%) |
Apr 09, 2015 | 18152100000000 | 18152100000000 | 18152100000000 | 18152100000000 | 0 | +0.00(+0.00%) |
Apr 08, 2015 | 18152100000000 | 18152100000000 | 18152100000000 | 18152100000000 | 0 | +0.00(+0.00%) |
Apr 07, 2015 | 18152100000000 | 18152100000000 | 18152100000000 | 18152100000000 | 0 | +0.00(+0.00%) |
Apr 06, 2015 | 18152100000000 | 18152100000000 | 18152100000000 | 18152100000000 | 0 | +0.00(+0.00%) |
Apr 05, 2015 | 18152100000000 | 18152100000000 | 18152100000000 | 18152100000000 | 0 | +0.00(+0.00%) |
Apr 02, 2015 | 18152100000000 | 18152100000000 | 18152100000000 | 18152100000000 | 0 | +0.00(+0.00%) |
Apr 01, 2015 | 18152100000000 | 18152100000000 | 18152100000000 | 18152100000000 | 0 | +100000000.00(+0.00%) |
Mar 31, 2015 | 18152000000000 | 18152000000000 | 18152000000000 | 18152000000000 | 0 | -100000000.00(-0.00%) |
Mar 30, 2015 | 18152100000000 | 18152100000000 | 18152100000000 | 18152100000000 | 0 | -200000000.00(-0.00%) |
Mar 29, 2015 | 18152300000000 | 18152300000000 | 18152300000000 | 18152300000000 | 0 | -100000000.00(-0.00%) |
Mar 26, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
Mar 25, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
Mar 24, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
Mar 23, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
Mar 22, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
Mar 19, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
Mar 18, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
Mar 17, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
Mar 16, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
Mar 15, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | -100000000.00(-0.00%) |
Mar 12, 2015 | 18152500000000 | 18152500000000 | 18152500000000 | 18152500000000 | 0 | -1300000000.00(-0.01%) |
Mar 11, 2015 | 18153800000000 | 18153800000000 | 18153800000000 | 18153800000000 | 0 | +4800000000.00(+0.03%) |
Mar 10, 2015 | 18149000000000 | 18149000000000 | 18149000000000 | 18149000000000 | 0 | -6700000000.00(-0.04%) |
Mar 09, 2015 | 18155700000000 | 18155700000000 | 18155700000000 | 18155700000000 | 0 | +5600000000.00(+0.03%) |
Mar 08, 2015 | 18150100000000 | 18150100000000 | 18150100000000 | 18150100000000 | 0 | +2800000000.00(+0.02%) |
Mar 05, 2015 | 18147300000000 | 18147300000000 | 18147300000000 | 18147300000000 | 0 | -2400000000.00(-0.01%) |
Mar 04, 2015 | 18149700000000 | 18149700000000 | 18149700000000 | 18149700000000 | 0 | -300000000.00(-0.00%) |
Mar 03, 2015 | 18150000000000 | 18150000000000 | 18150000000000 | 18150000000000 | 0 | -3500000000.00(-0.02%) |
Mar 02, 2015 | 18153500000000 | 18153500000000 | 18153500000000 | 18153500000000 | 0 | -2400000000.00(-0.01%) |
Feb 27, 2015 | 18155900000000 | 18155900000000 | 18155900000000 | 18155900000000 | 0 | +6100000000.00(+0.03%) |
Feb 26, 2015 | 18149800000000 | 18149800000000 | 18149800000000 | 18149800000000 | 0 | +16400000000.00(+0.09%) |
Feb 25, 2015 | 18133400000000 | 18133400000000 | 18133400000000 | 18133400000000 | 0 | -14700000000.00(-0.08%) |
Feb 24, 2015 | 18148100000000 | 18148100000000 | 18148100000000 | 18148100000000 | 0 | +6700000000.00(+0.04%) |
Feb 23, 2015 | 18141400000000 | 18141400000000 | 18141400000000 | 18141400000000 | 0 | +900000000.00(+0.00%) |
Feb 20, 2015 | 18140500000000 | 18140500000000 | 18140500000000 | 18140500000000 | 0 | +2000000000.00(+0.01%) |
Feb 19, 2015 | 18138500000000 | 18138500000000 | 18138500000000 | 18138500000000 | 0 | +15600000000.00(+0.09%) |
Feb 18, 2015 | 18122900000000 | 18122900000000 | 18122900000000 | 18122900000000 | 0 | +500000000.00(+0.00%) |
Feb 17, 2015 | 18122400000000 | 18122400000000 | 18122400000000 | 18122400000000 | 0 | -14400000000.00(-0.08%) |
Feb 13, 2015 | 18136800000000 | 18136800000000 | 18136800000000 | 18136800000000 | 0 | -100000000.00(-0.00%) |
Feb 12, 2015 | 18136900000000 | 18136900000000 | 18136900000000 | 18136900000000 | 0 | +16000000000.00(+0.09%) |
Feb 11, 2015 | 18120900000000 | 18120900000000 | 18120900000000 | 18120900000000 | 0 | -11500000000.00(-0.06%) |
Feb 10, 2015 | 18132400000000 | 18132400000000 | 18132400000000 | 18132400000000 | 0 | +3900000000.00(+0.02%) |
Feb 09, 2015 | 18128500000000 | 18128500000000 | 18128500000000 | 18128500000000 | 0 | +3500000000.00(+0.02%) |
Feb 06, 2015 | 18125000000000 | 18125000000000 | 18125000000000 | 18125000000000 | 0 | -900000000.00(-0.00%) |
Feb 05, 2015 | 18125900000000 | 18125900000000 | 18125900000000 | 18125900000000 | 0 | +25900000000.00(+0.14%) |
Feb 04, 2015 | 18100000000000 | 18100000000000 | 18100000000000 | 18100000000000 | 0 | +1500000000.00(+0.01%) |
Feb 03, 2015 | 18098500000000 | 18098500000000 | 18098500000000 | 18098500000000 | 0 | -500000000.00(-0.00%) |
Feb 02, 2015 | 18099000000000 | 18099000000000 | 18099000000000 | 18099000000000 | 0 | +16700000000.00(+0.09%) |
Jan 30, 2015 | 18082300000000 | 18082300000000 | 18082300000000 | 18082300000000 | 0 | -2800000000.00(-0.02%) |
Jan 29, 2015 | 18085100000000 | 18085100000000 | 18085100000000 | 18085100000000 | 0 | +2500000000.00(+0.01%) |
Jan 28, 2015 | 18082600000000 | 18082600000000 | 18082600000000 | 18082600000000 | 0 | -12500000000.00(-0.07%) |
Jan 27, 2015 | 18095100000000 | 18095100000000 | 18095100000000 | 18095100000000 | 0 | +7400000000.00(+0.04%) |
Jan 26, 2015 | 18087700000000 | 18087700000000 | 18087700000000 | 18087700000000 | 0 | +1400000000.00(+0.01%) |
Jan 23, 2015 | 18086300000000 | 18086300000000 | 18086300000000 | 18086300000000 | 0 | -1100000000.00(-0.01%) |
Jan 22, 2015 | 18087400000000 | 18087400000000 | 18087400000000 | 18087400000000 | 0 | +3900000000.00(+0.02%) |
Jan 21, 2015 | 18083500000000 | 18083500000000 | 18083500000000 | 18083500000000 | 0 | -2500000000.00(-0.01%) |
Jan 20, 2015 | 18086000000000 | 18086000000000 | 18086000000000 | 18086000000000 | 0 | +5200000000.00(+0.03%) |
Jan 16, 2015 | 18080800000000 | 18080800000000 | 18080800000000 | 18080800000000 | 0 | +1200000000.00(+0.01%) |
Jan 15, 2015 | 18079600000000 | 18079600000000 | 18079600000000 | 18079600000000 | 0 | -1900000000.00(-0.01%) |
Jan 14, 2015 | 18081500000000 | 18081500000000 | 18081500000000 | 18081500000000 | 0 | -10700000000.00(-0.06%) |
Jan 13, 2015 | 18092200000000 | 18092200000000 | 18092200000000 | 18092200000000 | 0 | +5300000000.00(+0.03%) |
Jan 12, 2015 | 18086900000000 | 18086900000000 | 18086900000000 | 18086900000000 | 0 | +1100000000.00(+0.01%) |
Jan 09, 2015 | 18085800000000 | 18085800000000 | 18085800000000 | 18085800000000 | 0 | +1000000000.00(+0.01%) |
Jan 08, 2015 | 18084800000000 | 18084800000000 | 18084800000000 | 18084800000000 | 0 | -13500000000.00(-0.07%) |
Jan 07, 2015 | 18098300000000 | 18098300000000 | 18098300000000 | 18098300000000 | 0 | +500000000.00(+0.00%) |
Jan 06, 2015 | 18097800000000 | 18097800000000 | 18097800000000 | 18097800000000 | 0 | +6500000000.00(+0.04%) |
Jan 05, 2015 | 18091300000000 | 18091300000000 | 18091300000000 | 18091300000000 | 0 | +10700000000.00(+0.06%) |
Jan 02, 2015 | 18080600000000 | 18080600000000 | 18080600000000 | 18080600000000 | 0 | -60800000000.00(-0.34%) |
Dec 31, 2014 | 18141400000000 | 18141400000000 | 18141400000000 | 18141400000000 | 0 | +97500000000.00(+0.54%) |
Dec 30, 2014 | 18043900000000 | 18043900000000 | 18043900000000 | 18043900000000 | 0 | +4400000000.00(+0.02%) |
Dec 29, 2014 | 18039500000000 | 18039500000000 | 18039500000000 | 18039500000000 | 0 | +9400000000.00(+0.05%) |
Dec 26, 2014 | 18030100000000 | 18030100000000 | 18030100000000 | 18030100000000 | 0 | -2200000000.00(-0.01%) |
Dec 24, 2014 | 18032300000000 | 18032300000000 | 18032300000000 | 18032300000000 | 0 | -12200000000.00(-0.07%) |
Dec 23, 2014 | 18044500000000 | 18044500000000 | 18044500000000 | 18044500000000 | 0 | +13500000000.00(+0.07%) |
Dec 22, 2014 | 18031000000000 | 18031000000000 | 18031000000000 | 18031000000000 | 0 | +3000000000.00(+0.02%) |
Dec 19, 2014 | 18028000000000 | 18028000000000 | 18028000000000 | 18028000000000 | 0 | -1000000000.00(-0.01%) |
Dec 18, 2014 | 18029000000000 | 18029000000000 | 18029000000000 | 18029000000000 | 0 | +1000000000.00(+0.01%) |
Dec 17, 2014 | 18028000000000 | 18028000000000 | 18028000000000 | 18028000000000 | 0 | -5300000000.00(-0.03%) |
Dec 16, 2014 | 18033300000000 | 18033300000000 | 18033300000000 | 18033300000000 | 0 | +6800000000.00(+0.04%) |
Dec 15, 2014 | 18026500000000 | 18026500000000 | 18026500000000 | 18026500000000 | 0 | +27300000000.00(+0.15%) |
Dec 11, 2014 | 17999200000000 | 17999200000000 | 17999200000000 | 17999200000000 | 0 | +13800000000.00(+0.08%) |
Dec 10, 2014 | 17985400000000 | 17985400000000 | 17985400000000 | 17985400000000 | 0 | -12500000000.00(-0.07%) |
Dec 09, 2014 | 17997900000000 | 17997900000000 | 17997900000000 | 17997900000000 | 0 | +4700000000.00(+0.03%) |
Dec 08, 2014 | 17993200000000 | 17993200000000 | 17993200000000 | 17993200000000 | 0 | +2100000000.00(+0.01%) |
Dec 05, 2014 | 17991100000000 | 17991100000000 | 17991100000000 | 17991100000000 | 0 | -2600000000.00(-0.01%) |
Dec 04, 2014 | 17993700000000 | 17993700000000 | 17993700000000 | 17993700000000 | 0 | +16800000000.00(+0.09%) |
Dec 03, 2014 | 17976900000000 | 17976900000000 | 17976900000000 | 17976900000000 | 0 | -17800000000.00(-0.10%) |
Dec 02, 2014 | 17994700000000 | 17994700000000 | 17994700000000 | 17994700000000 | 0 | +6600000000.00(+0.04%) |
Dec 01, 2014 | 17988100000000 | 17988100000000 | 17988100000000 | 17988100000000 | 0 | -17400000000.00(-0.10%) |
Nov 28, 2014 | 18005500000000 | 18005500000000 | 18005500000000 | 18005500000000 | 0 | +41700000000.00(+0.23%) |
Nov 26, 2014 | 17963800000000 | 17963800000000 | 17963800000000 | 17963800000000 | 0 | -9500000000.00(-0.05%) |
Nov 25, 2014 | 17973300000000 | 17973300000000 | 17973300000000 | 17973300000000 | 0 | +4000000000.00(+0.02%) |
Nov 24, 2014 | 17969300000000 | 17969300000000 | 17969300000000 | 17969300000000 | 0 | +2900000000.00(+0.02%) |
Nov 21, 2014 | 17966400000000 | 17966400000000 | 17966400000000 | 17966400000000 | 0 | +0.00(+0.00%) |
Nov 20, 2014 | 17966400000000 | 17966400000000 | 17966400000000 | 17966400000000 | 0 | +10500000000.00(+0.06%) |
Nov 19, 2014 | 17955900000000 | 17955900000000 | 17955900000000 | 17955900000000 | 0 | -10000000000.00(-0.06%) |
Nov 18, 2014 | 17965900000000 | 17965900000000 | 17965900000000 | 17965900000000 | 0 | +10700000000.00(+0.06%) |
Nov 17, 2014 | 17955200000000 | 17955200000000 | 17955200000000 | 17955200000000 | 0 | +9000000000.00(+0.05%) |
Nov 14, 2014 | 17946200000000 | 17946200000000 | 17946200000000 | 17946200000000 | 0 | +4800000000.00(+0.03%) |
Nov 13, 2014 | 17941400000000 | 17941400000000 | 17941400000000 | 17941400000000 | 0 | +4800000000.00(+0.03%) |
Nov 12, 2014 | 17936600000000 | 17936600000000 | 17936600000000 | 17936600000000 | 0 | -5900000000.00(-0.03%) |
Nov 10, 2014 | 17942500000000 | 17942500000000 | 17942500000000 | 17942500000000 | 0 | +4900000000.00(+0.03%) |
Nov 07, 2014 | 17937600000000 | 17937600000000 | 17937600000000 | 17937600000000 | 0 | -600000000.00(-0.00%) |
Nov 06, 2014 | 17938200000000 | 17938200000000 | 17938200000000 | 17938200000000 | 0 | +14700000000.00(+0.08%) |
Nov 05, 2014 | 17923500000000 | 17923500000000 | 17923500000000 | 17923500000000 | 0 | +1200000000.00(+0.01%) |
Nov 04, 2014 | 17922300000000 | 17922300000000 | 17922300000000 | 17922300000000 | 0 | +13800000000.00(+0.08%) |
Nov 03, 2014 | 17908500000000 | 17908500000000 | 17908500000000 | 17908500000000 | 0 | -28700000000.00(-0.16%) |
Oct 30, 2014 | 17937200000000 | 17937200000000 | 17937200000000 | 17937200000000 | 0 | +22800000000.00(+0.13%) |
Oct 29, 2014 | 17914400000000 | 17914400000000 | 17914400000000 | 17914400000000 | 0 | +9400000000.00(+0.05%) |
Oct 28, 2014 | 17905000000000 | 17905000000000 | 17905000000000 | 17905000000000 | 0 | -1100000000.00(-0.01%) |
Oct 27, 2014 | 17906100000000 | 17906100000000 | 17906100000000 | 17906100000000 | 0 | +6400000000.00(+0.04%) |
Oct 26, 2014 | 17899700000000 | 17899700000000 | 17899700000000 | 17899700000000 | 0 | +1000000000.00(+0.01%) |
Oct 23, 2014 | 17898700000000 | 17898700000000 | 17898700000000 | 17898700000000 | 0 | -300000000.00(-0.00%) |
Oct 22, 2014 | 17899000000000 | 17899000000000 | 17899000000000 | 17899000000000 | 0 | +600000000.00(+0.00%) |
Oct 21, 2014 | 17898400000000 | 17898400000000 | 17898400000000 | 17898400000000 | 0 | -11300000000.00(-0.06%) |
Oct 20, 2014 | 17909700000000 | 17909700000000 | 17909700000000 | 17909700000000 | 0 | +4700000000.00(+0.03%) |
Oct 19, 2014 | 17905000000000 | 17905000000000 | 17905000000000 | 17905000000000 | 0 | +1600000000.00(+0.01%) |
Oct 16, 2014 | 17903400000000 | 17903400000000 | 17903400000000 | 17903400000000 | 0 | +4100000000.00(+0.02%) |
Oct 15, 2014 | 17899300000000 | 17899300000000 | 17899300000000 | 17899300000000 | 0 | +12300000000.00(+0.07%) |
Oct 14, 2014 | 17887000000000 | 17887000000000 | 17887000000000 | 17887000000000 | 0 | +25800000000.00(+0.14%) |
Oct 13, 2014 | 17861200000000 | 17861200000000 | 17861200000000 | 17861200000000 | 0 | +2700000000.00(+0.02%) |
Oct 09, 2014 | 17858500000000 | 17858500000000 | 17858500000000 | 17858500000000 | 0 | -1100000000.00(-0.01%) |
Oct 08, 2014 | 17859600000000 | 17859600000000 | 17859600000000 | 17859600000000 | 0 | -200000000.00(-0.00%) |
Oct 07, 2014 | 17859800000000 | 17859800000000 | 17859800000000 | 17859800000000 | 0 | -7900000000.00(-0.04%) |
Oct 06, 2014 | 17867700000000 | 17867700000000 | 17867700000000 | 17867700000000 | 0 | +4700000000.00(+0.03%) |
Oct 05, 2014 | 17863000000000 | 17863000000000 | 17863000000000 | 17863000000000 | 0 | +4500000000.00(+0.03%) |
Oct 02, 2014 | 17858500000000 | 17858500000000 | 17858500000000 | 17858500000000 | 0 | -14400000000.00(-0.08%) |
Oct 01, 2014 | 17872900000000 | 17872900000000 | 17872900000000 | 17872900000000 | 0 | -2400000000.00(-0.01%) |
Sep 30, 2014 | 17875300000000 | 17875300000000 | 17875300000000 | 17875300000000 | 0 | +51200000000.00(+0.29%) |
Sep 29, 2014 | 17824100000000 | 17824100000000 | 17781500000000 | 17824100000000 | 0 | +42600000000.00(+0.24%) |
Sep 28, 2014 | 17781500000000 | 17781500000000 | 17781500000000 | 17781500000000 | 0 | -6000000000.00(-0.03%) |
Sep 25, 2014 | 17787500000000 | 17787500000000 | 17787500000000 | 17787500000000 | 0 | +45900000000.00(+0.26%) |
Sep 24, 2014 | 17741600000000 | 17741600000000 | 17741600000000 | 17741600000000 | 0 | -11200000000.00(-0.06%) |
Sep 23, 2014 | 17752800000000 | 17752800000000 | 17752800000000 | 17752800000000 | 0 | -7000000000.00(-0.04%) |
Sep 22, 2014 | 17759800000000 | 17759800000000 | 17759800000000 | 17759800000000 | 0 | +7700000000.00(+0.04%) |
Sep 21, 2014 | 17752100000000 | 17752100000000 | 17752100000000 | 17752100000000 | 0 | +3100000000.00(+0.02%) |
Sep 18, 2014 | 17749000000000 | 17749000000000 | 17749000000000 | 17749000000000 | 0 | -800000000.00(-0.00%) |
Sep 17, 2014 | 17749800000000 | 17749800000000 | 17749800000000 | 17749800000000 | 0 | -14900000000.00(-0.08%) |
Sep 16, 2014 | 17764700000000 | 17764700000000 | 17764700000000 | 17764700000000 | 0 | -6200000000.00(-0.03%) |
Sep 15, 2014 | 17770900000000 | 17770900000000 | 17770900000000 | 17770900000000 | 0 | +10200000000.00(+0.06%) |
Sep 14, 2014 | 17760700000000 | 17760700000000 | 17760700000000 | 17760700000000 | 0 | +19500000000.00(+0.11%) |
Sep 11, 2014 | 17741200000000 | 17741200000000 | 17741200000000 | 17741200000000 | 0 | -900000000.00(-0.01%) |
Sep 10, 2014 | 17742100000000 | 17742100000000 | 17742100000000 | 17742100000000 | 0 | -11400000000.00(-0.06%) |
Sep 09, 2014 | 17753500000000 | 17753500000000 | 17753500000000 | 17753500000000 | 0 | -11200000000.00(-0.06%) |
Sep 08, 2014 | 17764700000000 | 17764700000000 | 17764700000000 | 17764700000000 | 0 | +6800000000.00(+0.04%) |
Sep 07, 2014 | 17757900000000 | 17757900000000 | 17757900000000 | 17757900000000 | 0 | +1000000000.00(+0.01%) |
Sep 04, 2014 | 17756900000000 | 17756900000000 | 17756900000000 | 17756900000000 | 0 | +2400000000.00(+0.01%) |
Sep 03, 2014 | 17754500000000 | 17754500000000 | 17754500000000 | 17754500000000 | 0 | +19800000000.00(+0.11%) |
Sep 02, 2014 | 17734700000000 | 17734700000000 | 17734700000000 | 17734700000000 | 0 | -6900000000.00(-0.04%) |
Sep 01, 2014 | 17741600000000 | 17741600000000 | 17741600000000 | 17741600000000 | 0 | -7600000000.00(-0.04%) |
Aug 28, 2014 | 17749200000000 | 17749200000000 | 17749200000000 | 17749200000000 | 0 | +27600000000.00(+0.16%) |
Aug 27, 2014 | 17721600000000 | 17721600000000 | 17721600000000 | 17721600000000 | 0 | +13300000000.00(+0.08%) |
Aug 26, 2014 | 17708300000000 | 17708300000000 | 17708300000000 | 17708300000000 | 0 | -11200000000.00(-0.06%) |
Aug 25, 2014 | 17719500000000 | 17719500000000 | 17719500000000 | 17719500000000 | 0 | +6700000000.00(+0.04%) |
Aug 24, 2014 | 17712800000000 | 17712800000000 | 17712800000000 | 17712800000000 | 0 | +2500000000.00(+0.01%) |
Aug 21, 2014 | 17710300000000 | 17710300000000 | 17710300000000 | 17710300000000 | 0 | +1000000000.00(+0.01%) |
Aug 20, 2014 | 17709300000000 | 17709300000000 | 17709300000000 | 17709300000000 | 0 | +19300000000.00(+0.11%) |
Aug 19, 2014 | 17690000000000 | 17690000000000 | 17690000000000 | 17690000000000 | 0 | -2300000000.00(-0.01%) |
Aug 18, 2014 | 17692300000000 | 17692300000000 | 17692300000000 | 17692300000000 | 0 | +9800000000.00(+0.06%) |
Aug 17, 2014 | 17682500000000 | 17682500000000 | 17682500000000 | 17682500000000 | 0 | +3500000000.00(+0.02%) |
Aug 14, 2014 | 17679000000000 | 17679000000000 | 17679000000000 | 17679000000000 | 0 | +7300000000.00(+0.04%) |
Aug 13, 2014 | 17671700000000 | 17671700000000 | 17671700000000 | 17671700000000 | 0 | +4200000000.00(+0.02%) |
Aug 12, 2014 | 17667500000000 | 17667500000000 | 17667500000000 | 17667500000000 | 0 | -12900000000.00(-0.07%) |
Aug 11, 2014 | 17680400000000 | 17680400000000 | 17680400000000 | 17680400000000 | 0 | +5300000000.00(+0.03%) |
Aug 10, 2014 | 17675100000000 | 17675100000000 | 17675100000000 | 17675100000000 | 0 | +2400000000.00(+0.01%) |
Aug 07, 2014 | 17672700000000 | 17672700000000 | 17672700000000 | 17672700000000 | 0 | +2200000000.00(+0.01%) |
Aug 06, 2014 | 17670500000000 | 17670500000000 | 17670500000000 | 17670500000000 | 0 | +18700000000.00(+0.11%) |
Aug 05, 2014 | 17651800000000 | 17651800000000 | 17651800000000 | 17651800000000 | 0 | +2100000000.00(+0.01%) |
Aug 04, 2014 | 17649700000000 | 17649700000000 | 17649700000000 | 17649700000000 | 0 | +8900000000.00(+0.05%) |
Aug 03, 2014 | 17640800000000 | 17640800000000 | 17640800000000 | 17640800000000 | 0 | +9600000000.00(+0.05%) |
Jul 31, 2014 | 17631200000000 | 17631200000000 | 17631200000000 | 17631200000000 | 0 | -55900000000.00(-0.32%) |
Jul 30, 2014 | 17687100000000 | 17687100000000 | 17687100000000 | 17687100000000 | 0 | +68500000000.00(+0.39%) |
Jul 29, 2014 | 17618600000000 | 17618600000000 | 17618600000000 | 17618600000000 | 0 | -3200000000.00(-0.02%) |
Jul 28, 2014 | 17621800000000 | 17621800000000 | 17621800000000 | 17621800000000 | 0 | +8800000000.00(+0.05%) |
Jul 27, 2014 | 17613000000000 | 17613000000000 | 17613000000000 | 17613000000000 | 0 | +1500000000.00(+0.01%) |
Jul 24, 2014 | 17611500000000 | 17611500000000 | 17611500000000 | 17611500000000 | 0 | +8700000000.00(+0.05%) |
Jul 20, 2014 | 17602800000000 | 17602800000000 | 17602800000000 | 17602800000000 | 0 | +3200000000.00(+0.02%) |
Jul 17, 2014 | 17599600000000 | 17599600000000 | 17599600000000 | 17599600000000 | 0 | -900000000.00(-0.01%) |
Jul 16, 2014 | 17600500000000 | 17600500000000 | 17600500000000 | 17600500000000 | 0 | +6200000000.00(+0.04%) |
Jul 15, 2014 | 17594300000000 | 17594300000000 | 17594300000000 | 17594300000000 | 0 | -9400000000.00(-0.05%) |
Jul 14, 2014 | 17603700000000 | 17603700000000 | 17603700000000 | 17603700000000 | 0 | +11700000000.00(+0.07%) |
Jul 13, 2014 | 17592000000000 | 17592000000000 | 17592000000000 | 17592000000000 | 0 | +2600000000.00(+0.01%) |
Jul 10, 2014 | 17589400000000 | 17589400000000 | 17589400000000 | 17589400000000 | 0 | -1700000000.00(-0.01%) |
Jul 09, 2014 | 17591100000000 | 17591100000000 | 17591100000000 | 17591100000000 | 0 | +4300000000.00(+0.02%) |
Jul 08, 2014 | 17586800000000 | 17586800000000 | 17586800000000 | 17586800000000 | 0 | -9600000000.00(-0.05%) |
Jul 07, 2014 | 17596400000000 | 17596400000000 | 17596400000000 | 17596400000000 | 0 | +7600000000.00(+0.04%) |
Jul 06, 2014 | 17588800000000 | 17588800000000 | 17588800000000 | 17588800000000 | 0 | +2200000000.00(+0.01%) |
Jul 02, 2014 | 17586600000000 | 17586600000000 | 17586600000000 | 17586600000000 | 0 | -23100000000.00(-0.13%) |
Jul 01, 2014 | 17609700000000 | 17609700000000 | 17609700000000 | 17609700000000 | 0 | +7000000000.00(+0.04%) |
Jun 30, 2014 | 17602700000000 | 17602700000000 | 17602700000000 | 17602700000000 | 0 | -29900000000.00(-0.17%) |
Jun 29, 2014 | 17632600000000 | 17632600000000 | 17632600000000 | 17632600000000 | 0 | +108100000000.00(+0.62%) |
Jun 26, 2014 | 17524500000000 | 17524500000000 | 17524500000000 | 17524500000000 | 0 | +11900000000.00(+0.07%) |
Jun 25, 2014 | 17512600000000 | 17512600000000 | 17512600000000 | 17512600000000 | 0 | -20600000000.00(-0.12%) |
Jun 24, 2014 | 17533200000000 | 17533200000000 | 17533200000000 | 17533200000000 | 0 | -12700000000.00(-0.07%) |
Jun 23, 2014 | 17545900000000 | 17545900000000 | 17545900000000 | 17545900000000 | 0 | +10200000000.00(+0.06%) |
Jun 22, 2014 | 17535700000000 | 17535700000000 | 17535700000000 | 17535700000000 | 0 | +5800000000.00(+0.03%) |
Jun 19, 2014 | 17529900000000 | 17529900000000 | 17529900000000 | 17529900000000 | 0 | -2600000000.00(-0.01%) |
Jun 18, 2014 | 17532500000000 | 17532500000000 | 17532500000000 | 17532500000000 | 0 | -39500000000.00(-0.22%) |
Jun 17, 2014 | 17572000000000 | 17572000000000 | 17572000000000 | 17572000000000 | 0 | -9100000000.00(-0.05%) |
Jun 16, 2014 | 17581100000000 | 17581100000000 | 17581100000000 | 17581100000000 | 0 | +12100000000.00(+0.07%) |
Jun 15, 2014 | 17569000000000 | 17569000000000 | 17569000000000 | 17569000000000 | 0 | +32900000000.00(+0.19%) |
Jun 12, 2014 | 17536100000000 | 17536100000000 | 17536100000000 | 17536100000000 | 0 | -500000000.00(-0.00%) |
Jun 11, 2014 | 17536600000000 | 17536600000000 | 17536600000000 | 17536600000000 | 0 | -7800000000.00(-0.04%) |
Jun 10, 2014 | 17544400000000 | 17544400000000 | 17544400000000 | 17544400000000 | 0 | -10800000000.00(-0.06%) |
Jun 09, 2014 | 17555200000000 | 17555200000000 | 17555200000000 | 17555200000000 | 0 | +6300000000.00(+0.04%) |
Jun 08, 2014 | 17548900000000 | 17548900000000 | 17548900000000 | 17548900000000 | 0 | +4900000000.00(+0.03%) |
Jun 05, 2014 | 17544000000000 | 17544000000000 | 17544000000000 | 17544000000000 | 0 | -600000000.00(-0.00%) |
Jun 04, 2014 | 17544600000000 | 17544600000000 | 17544600000000 | 17544600000000 | 0 | +26500000000.00(+0.15%) |
Jun 03, 2014 | 17518100000000 | 17518100000000 | 17518100000000 | 17518100000000 | 0 | +500000000.00(+0.00%) |
Jun 02, 2014 | 17517600000000 | 17517600000000 | 17517600000000 | 17517600000000 | 0 | -7300000000.00(-0.04%) |
Jun 01, 2014 | 17524900000000 | 17524900000000 | 17524900000000 | 17524900000000 | 0 | +7900000000.00(+0.05%) |
May 29, 2014 | 17517000000000 | 17517000000000 | 17517000000000 | 17517000000000 | 0 | +14100000000.00(+0.08%) |
May 28, 2014 | 17502900000000 | 17502900000000 | 17502900000000 | 17502900000000 | 0 | +12900000000.00(+0.07%) |
May 27, 2014 | 17490000000000 | 17490000000000 | 17490000000000 | 17490000000000 | 0 | -5000000000.00(-0.03%) |
May 26, 2014 | 17495000000000 | 17495000000000 | 17495000000000 | 17495000000000 | 0 | +4500000000.00(+0.03%) |
May 22, 2014 | 17490500000000 | 17490500000000 | 17490500000000 | 17490500000000 | 0 | +2100000000.00(+0.01%) |
May 21, 2014 | 17488400000000 | 17488400000000 | 17488400000000 | 17488400000000 | 0 | +13100000000.00(+0.07%) |
May 20, 2014 | 17475300000000 | 17475300000000 | 17475300000000 | 17475300000000 | 0 | -9800000000.00(-0.06%) |
May 19, 2014 | 17485100000000 | 17485100000000 | 17485100000000 | 17485100000000 | 0 | +5900000000.00(+0.03%) |
May 18, 2014 | 17479200000000 | 17479200000000 | 17479200000000 | 17479200000000 | 0 | +6100000000.00(+0.03%) |
May 15, 2014 | 17473100000000 | 17473100000000 | 17473100000000 | 17473100000000 | 0 | +1500000000.00(+0.01%) |
May 14, 2014 | 17471600000000 | 17471600000000 | 17471600000000 | 17471600000000 | 0 | +5200000000.00(+0.03%) |
May 13, 2014 | 17466400000000 | 17466400000000 | 17466400000000 | 17466400000000 | 0 | -11600000000.00(-0.07%) |
May 12, 2014 | 17478000000000 | 17478000000000 | 17478000000000 | 17478000000000 | 0 | +5900000000.00(+0.03%) |
May 11, 2014 | 17472100000000 | 17472100000000 | 17472100000000 | 17472100000000 | 0 | -200000000.00(-0.00%) |
May 08, 2014 | 17472300000000 | 17472300000000 | 17472300000000 | 17472300000000 | 0 | +200000000.00(+0.00%) |
May 07, 2014 | 17472100000000 | 17472100000000 | 17472100000000 | 17472100000000 | 0 | -12000000000.00(-0.07%) |
May 06, 2014 | 17484100000000 | 17484100000000 | 17484100000000 | 17484100000000 | 0 | -200000000.00(-0.00%) |
May 05, 2014 | 17484300000000 | 17484300000000 | 17484300000000 | 17484300000000 | 0 | +11100000000.00(+0.06%) |
May 04, 2014 | 17473200000000 | 17473200000000 | 17473200000000 | 17473200000000 | 0 | +5100000000.00(+0.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.