Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3225 3261 3177 3222 0 +29.32(+0.92%)
Feb 25, 2011 3154 3218 3132 3193 0 +72.90(+2.34%)
Feb 24, 2011 3121 3152 3051 3120 0 -18.40(-0.59%)
Feb 23, 2011 3198 3214 3031 3138 0 -54.66(-1.71%)
Feb 22, 2011 3262 3305 3181 3193 0 -133.77(-4.02%)
Feb 21, 2011 3381 3391 3304 3327 0 -0.01(-0.00%)
Feb 18, 2011 3381 3391 3304 3327 0 -51.89(-1.54%)
Feb 17, 2011 3365 3398 3347 3379 0 +20.20(+0.60%)
Feb 16, 2011 3384 3405 3341 3359 0 +6.24(+0.19%)
Feb 15, 2011 3342 3394 3320 3352 0 -0.82(-0.02%)
Feb 14, 2011 3331 3390 3291 3353 0 +10.60(+0.32%)
Feb 11, 2011 3253 3376 3231 3342 0 +86.93(+2.67%)
Feb 10, 2011 3242 3286 3209 3256 0 -3.83(-0.12%)
Feb 09, 2011 3256 3293 3207 3259 0 -0.83(-0.03%)
Feb 08, 2011 3266 3319 3226 3260 0 +42.39(+1.32%)
Feb 07, 2011 3215 3263 3164 3218 0 +9.44(+0.29%)
Feb 04, 2011 3266 3289 3194 3208 0 -168.91(-5.00%)
Feb 03, 2011 3369 3419 3330 3377 0 +32.41(+0.97%)
Feb 02, 2011 3336 3376 3260 3345 0 +6.98(+0.21%)
Feb 01, 2011 3261 3356 3231 3338 0 +120.55(+3.75%)
Jan 31, 2011 3175 3250 3160 3217 0 +55.93(+1.77%)
Jan 28, 2011 3257 3297 3147 3161 0 -101.19(-3.10%)
Jan 27, 2011 3248 3293 3180 3263 0 +27.73(+0.86%)
Jan 26, 2011 3163 3259 3138 3235 0 +94.53(+3.01%)
Jan 25, 2011 3174 3184 3082 3140 0 -54.73(-1.71%)
Jan 24, 2011 3185 3233 3148 3195 0 +21.98(+0.69%)
Jan 21, 2011 3208 3251 3156 3173 0 -9.82(-0.31%)
Jan 20, 2011 3224 3242 3110 3183 0 -70.33(-2.16%)
Jan 19, 2011 3306 3379 3218 3253 0 -53.27(-1.61%)
Jan 18, 2011 3373 3392 3290 3307 0 -35.80(-1.07%)
Jan 17, 2011 3293 3355 3263 3342 0 +0.00(+0.00%)
Jan 14, 2011 3293 3355 3263 3342 0 +63.20(+1.93%)
Jan 13, 2011 3352 3394 3258 3279 0 -52.58(-1.58%)
Jan 12, 2011 3382 3390 3297 3332 0 -21.87(-0.65%)
Jan 11, 2011 3436 3448 3324 3354 0 -53.45(-1.57%)
Jan 10, 2011 3379 3429 3315 3407 0 +32.26(+0.96%)
Jan 07, 2011 3303 3390 3267 3375 0 +135.08(+4.17%)
Jan 06, 2011 3274 3288 3203 3240 0 -2.40(-0.07%)
Jan 05, 2011 3212 3268 3189 3242 0 +19.18(+0.60%)
Jan 04, 2011 3169 3244 3140 3223 0 +91.93(+2.94%)
Jan 03, 2011 3168 3220 3094 3131 0 +39.43(+1.28%)
Dec 31, 2010 3017 3108 2999 3092 0 +68.19(+2.26%)
Dec 30, 2010 3032 3051 3006 3023 0 -24.26(-0.80%)
Dec 29, 2010 3042 3067 3019 3048 0 +15.41(+0.51%)
Dec 28, 2010 3080 3100 3014 3032 0 -33.21(-1.08%)
Dec 27, 2010 3053 3073 3005 3065 0 -9.57(-0.31%)
Dec 24, 2010 3070 3119 3051 3075 0 -0.01(-0.00%)
Dec 23, 2010 3070 3119 3051 3075 0 -18.37(-0.59%)
Dec 22, 2010 3155 3164 3051 3093 0 -59.17(-1.88%)
Dec 21, 2010 3173 3196 3123 3153 0 +13.49(+0.43%)
Dec 20, 2010 3085 3162 3065 3139 0 +98.31(+3.23%)
Dec 17, 2010 3064 3098 3002 3041 0 +11.86(+0.39%)
Dec 16, 2010 2915 3044 2899 3029 0 +164.18(+5.73%)
Dec 15, 2010 2904 2949 2833 2865 0 -51.12(-1.75%)
Dec 14, 2010 2990 3025 2899 2916 0 -89.51(-2.98%)
Dec 10, 2010 3067 3078 2986 3005 0 -54.66(-1.79%)
Dec 09, 2010 3068 3129 3032 3060 0 +13.67(+0.45%)
Dec 08, 2010 3115 3133 3006 3046 0 -52.10(-1.68%)
Dec 07, 2010 3201 3222 3075 3098 0 -47.54(-1.51%)
Dec 06, 2010 3146 3196 3115 3146 0 -13.79(-0.44%)
Dec 03, 2010 3102 3209 3093 3160 0 +25.81(+0.82%)
Dec 02, 2010 3220 3242 3038 3134 0 -72.29(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.