Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7120 7135 7017 7057 0 -62.05(-0.87%)
May 30, 2018 7035 7150 7007 7119 0 +90.05(+1.28%)
May 29, 2018 7038 7099 7000 7029 0 -69.09(-0.97%)
May 25, 2018 7098 7098 7098 7098 0 -3.85(-0.05%)
May 24, 2018 7040 7114 6965 7102 0 +48.35(+0.69%)
May 23, 2018 6987 7080 6924 7053 0 +170.23(+2.47%)
May 22, 2018 7056 7082 6870 6883 0 -113.37(-1.62%)
May 21, 2018 6942 7024 6931 6996 0 +85.76(+1.24%)
May 18, 2018 6843 6943 6835 6911 0 +76.65(+1.12%)
May 17, 2018 6862 6900 6815 6834 0 -29.61(-0.43%)
May 16, 2018 6952 6956 6842 6863 0 -45.67(-0.66%)
May 15, 2018 6952 6976 6847 6909 0 -103.83(-1.48%)
May 14, 2018 7047 7056 6969 7013 0 +3.27(+0.05%)
May 11, 2018 6893 7030 6883 7010 0 +133.05(+1.93%)
May 10, 2018 6840 6910 6821 6877 0 +33.20(+0.49%)
May 09, 2018 6799 6862 6743 6843 0 +39.78(+0.58%)
May 08, 2018 6742 6811 6707 6804 0 +50.78(+0.75%)
May 07, 2018 6814 6820 6718 6753 0 -47.24(-0.69%)
May 04, 2018 6705 6847 6672 6800 0 +78.25(+1.16%)
May 03, 2018 6781 6784 6637 6722 0 -97.20(-1.43%)
May 02, 2018 6755 6878 6731 6819 0 +54.40(+0.80%)
May 01, 2018 6742 6768 6638 6765 0 +7.18(+0.11%)
Apr 30, 2018 6855 6879 6757 6758 0 -76.66(-1.12%)
Apr 27, 2018 6791 6860 6741 6834 0 +34.32(+0.50%)
Apr 26, 2018 6569 6822 6556 6800 0 +265.51(+4.06%)
Apr 25, 2018 6520 6579 6452 6534 0 +2.89(+0.04%)
Apr 24, 2018 6652 6679 6490 6531 0 -67.74(-1.03%)
Apr 23, 2018 6595 6624 6539 6599 0 +31.56(+0.48%)
Apr 20, 2018 6626 6659 6542 6568 0 -27.75(-0.42%)
Apr 19, 2018 6691 6697 6541 6595 0 -107.80(-1.61%)
Apr 18, 2018 6569 6735 6562 6703 0 +140.81(+2.15%)
Apr 17, 2018 6594 6614 6537 6562 0 +15.57(+0.24%)
Apr 16, 2018 6554 6598 6511 6547 0 +42.63(+0.66%)
Apr 13, 2018 6573 6607 6479 6504 0 -31.43(-0.48%)
Apr 12, 2018 6532 6565 6515 6536 0 +21.50(+0.33%)
Apr 11, 2018 6485 6597 6476 6514 0 -27.27(-0.42%)
Apr 10, 2018 6532 6564 6472 6541 0 +65.02(+1.00%)
Apr 09, 2018 6612 6623 6469 6476 0 -114.06(-1.73%)
Apr 06, 2018 6686 6721 6539 6590 0 -139.37(-2.07%)
Apr 05, 2018 6694 6761 6669 6730 0 +60.85(+0.91%)
Apr 04, 2018 6410 6684 6396 6669 0 +154.34(+2.37%)
Apr 03, 2018 6479 6559 6456 6515 0 +41.06(+0.63%)
Apr 02, 2018 6648 6667 6375 6474 0 -211.99(-3.17%)
Mar 29, 2018 6686 6686 6686 6686 0 +133.22(+2.03%)
Mar 28, 2018 6570 6650 6513 6552 0 +0.50(+0.01%)
Mar 27, 2018 6687 6724 6513 6552 0 -113.75(-1.71%)
Mar 26, 2018 6585 6698 6553 6666 0 +235.60(+3.66%)
Mar 23, 2018 6596 6647 6423 6430 0 -135.23(-2.06%)
Mar 22, 2018 6641 6686 6558 6565 0 -107.52(-1.61%)
Mar 21, 2018 6654 6746 6631 6673 0 +27.07(+0.41%)
Mar 20, 2018 6641 6681 6605 6646 0 +27.82(+0.42%)
Mar 19, 2018 6677 6704 6577 6618 0 -75.21(-1.12%)
Mar 16, 2018 6650 6740 6637 6693 0 +52.62(+0.79%)
Mar 15, 2018 6652 6714 6598 6640 0 -0.20(-0.00%)
Mar 14, 2018 6695 6714 6576 6641 0 -21.48(-0.32%)
Mar 13, 2018 6662 6663 6643 6662 0 -67.09(-1.00%)
Mar 12, 2018 6796 6830 6711 6729 0 -59.44(-0.88%)
Mar 09, 2018 6691 6792 6650 6789 0 +139.27(+2.09%)
Mar 08, 2018 6698 6720 6602 6649 0 -17.75(-0.27%)
Mar 07, 2018 6666 6720 6606 6667 0 -103.83(-1.53%)
Mar 06, 2018 6788 6810 6694 6771 0 +13.82(+0.20%)
Mar 05, 2018 6626 6786 6620 6757 0 +108.91(+1.64%)
Mar 02, 2018 6657 6708 6582 6648 0 -83.43(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.