Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2543 2580 2484 2510 0 -53.92(-2.10%)
Nov 27, 2019 2595 2595 2479 2564 0 -10.27(-0.40%)
Nov 26, 2019 2456 2614 2439 2574 0 -661.17(-20.44%)
Nov 25, 2019 3118 3248 3094 3235 0 +130.95(+4.22%)
Nov 22, 2019 3026 3122 2999 3104 0 +98.85(+3.29%)
Nov 21, 2019 3088 3103 2985 3005 0 -73.17(-2.38%)
Nov 20, 2019 3106 3152 3066 3079 0 -43.65(-1.40%)
Nov 19, 2019 3082 3149 3059 3122 0 +23.11(+0.75%)
Nov 18, 2019 3158 3171 3093 3099 0 -57.78(-1.83%)
Nov 15, 2019 3129 3166 3039 3157 0 +55.21(+1.78%)
Nov 14, 2019 3163 3172 3062 3102 0 -68.04(-2.15%)
Nov 13, 2019 3204 3211 3138 3170 0 -73.18(-2.26%)
Nov 12, 2019 3269 3287 3177 3243 0 -11.56(-0.36%)
Nov 11, 2019 3324 3330 3210 3254 0 -89.86(-2.69%)
Nov 08, 2019 3388 3394 3328 3344 0 -43.65(-1.29%)
Nov 07, 2019 3509 3587 3385 3388 0 -100.14(-2.87%)
Nov 06, 2019 3654 3656 3480 3488 0 -183.58(-5.00%)
Nov 05, 2019 3557 3695 3557 3672 0 +132.23(+3.74%)
Nov 04, 2019 3450 3560 3450 3539 0 +120.68(+3.53%)
Nov 01, 2019 3352 3430 3352 3419 0 +74.46(+2.23%)
Oct 31, 2019 3376 3379 3276 3344 0 -26.96(-0.80%)
Oct 30, 2019 3379 3394 3337 3371 0 +1.28(+0.04%)
Oct 29, 2019 3334 3388 3316 3370 0 +34.66(+1.04%)
Oct 28, 2019 3324 3362 3316 3335 0 +52.64(+1.60%)
Oct 25, 2019 3179 3323 3179 3283 0 +68.04(+2.12%)
Oct 24, 2019 3278 3278 3176 3215 0 -33.38(-1.03%)
Oct 23, 2019 3348 3348 3239 3248 0 -107.84(-3.21%)
Oct 22, 2019 3308 3365 3280 3356 0 +55.21(+1.67%)
Oct 21, 2019 3321 3371 3293 3301 0 +23.11(+0.71%)
Oct 18, 2019 3258 3305 3243 3278 0 -17.98(-0.55%)
Oct 17, 2019 3266 3311 3242 3296 0 +46.22(+1.42%)
Oct 16, 2019 3168 3262 3168 3249 0 +71.89(+2.26%)
Oct 15, 2019 3163 3236 3124 3177 0 +15.41(+0.49%)
Oct 14, 2019 3104 3190 3058 3162 0 +57.77(+1.86%)
Oct 11, 2019 3043 3147 3043 3104 0 +114.26(+3.82%)
Oct 10, 2019 3002 3061 2987 2990 0 +2.57(+0.09%)
Oct 09, 2019 2999 3008 2940 2987 0 -12.84(-0.43%)
Oct 08, 2019 2982 3032 2944 3000 0 -28.24(-0.93%)
Oct 07, 2019 3003 3064 2968 3029 0 +2.56(+0.08%)
Oct 04, 2019 3066 3066 2968 3026 0 -34.66(-1.13%)
Oct 03, 2019 2998 3062 2950 3061 0 +55.20(+1.84%)
Oct 02, 2019 3113 3125 2973 3005 0 -143.78(-4.57%)
Oct 01, 2019 3215 3281 3129 3149 0 -42.37(-1.33%)
Sep 30, 2019 3238 3243 3185 3192 0 -42.36(-1.31%)
Sep 27, 2019 3185 3257 3170 3234 0 +43.64(+1.37%)
Sep 26, 2019 3150 3206 3126 3190 0 +38.52(+1.22%)
Sep 25, 2019 3071 3172 3071 3152 0 +86.01(+2.81%)
Sep 24, 2019 3095 3153 3062 3066 0 -19.25(-0.62%)
Sep 23, 2019 3072 3127 3072 3085 0 -19.26(-0.62%)
Sep 20, 2019 3100 3170 3086 3104 0 +8.99(+0.29%)
Sep 19, 2019 3082 3132 3063 3095 0 +14.12(+0.46%)
Sep 18, 2019 3144 3144 3046 3081 0 -69.33(-2.20%)
Sep 17, 2019 3168 3187 3094 3150 0 -23.11(-0.73%)
Sep 16, 2019 3203 3234 3152 3174 0 -48.78(-1.51%)
Sep 13, 2019 3253 3298 3165 3222 0 +2.57(+0.08%)
Sep 12, 2019 3177 3243 3117 3220 0 +17.97(+0.56%)
Sep 11, 2019 3156 3221 3109 3202 0 +35.95(+1.14%)
Sep 10, 2019 3085 3176 3081 3166 0 +59.05(+1.90%)
Sep 09, 2019 3002 3121 2999 3107 0 +91.15(+3.02%)
Sep 06, 2019 2985 3046 2934 3016 0 +55.21(+1.86%)
Sep 05, 2019 2862 3000 2862 2960 0 +139.93(+4.96%)
Sep 04, 2019 2684 2885 2684 2821 0 +200.28(+7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.