Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1406 1419 1392 1399 0 -4.93(-0.35%)
Feb 26, 2015 1406 1416 1397 1404 0 -11.94(-0.84%)
Feb 25, 2015 1410 1425 1399 1416 0 +2.12(+0.15%)
Feb 24, 2015 1420 1426 1397 1414 0 -4.50(-0.32%)
Feb 23, 2015 1397 1432 1390 1419 0 +7.25(+0.51%)
Feb 20, 2015 1417 1427 1394 1411 0 +0.46(+0.03%)
Feb 19, 2015 1390 1423 1375 1411 0 -9.60(-0.68%)
Feb 18, 2015 1410 1433 1399 1420 0 -19.61(-1.36%)
Feb 17, 2015 1430 1450 1414 1440 0 +8.11(+0.57%)
Feb 13, 2015 1432 1432 1432 1432 0 +32.06(+2.29%)
Feb 12, 2015 1383 1410 1374 1400 0 +29.43(+2.15%)
Feb 11, 2015 1364 1386 1352 1370 0 -10.45(-0.76%)
Feb 10, 2015 1382 1394 1354 1381 0 -9.06(-0.65%)
Feb 09, 2015 1388 1404 1377 1390 0 +2.67(+0.19%)
Feb 06, 2015 1401 1408 1376 1387 0 -3.49(-0.25%)
Feb 05, 2015 1375 1402 1364 1391 0 +20.38(+1.49%)
Feb 04, 2015 1374 1390 1350 1370 0 -25.25(-1.81%)
Feb 03, 2015 1376 1404 1363 1396 0 +44.66(+3.31%)
Feb 02, 2015 1323 1358 1311 1351 0 +56.58(+4.37%)
Jan 30, 2015 1259 1314 1251 1294 0 +28.04(+2.21%)
Jan 29, 2015 1284 1296 1242 1266 0 -6.60(-0.52%)
Jan 28, 2015 1316 1326 1267 1273 0 -45.38(-3.44%)
Jan 27, 2015 1303 1326 1291 1318 0 +7.48(+0.57%)
Jan 26, 2015 1292 1318 1280 1311 0 +24.05(+1.87%)
Jan 23, 2015 1274 1306 1263 1287 0 +8.63(+0.68%)
Jan 22, 2015 1277 1283 1254 1278 0 +18.94(+1.50%)
Jan 21, 2015 1243 1272 1234 1259 0 +24.57(+1.99%)
Jan 20, 2015 1223 1247 1208 1235 0 -13.44(-1.08%)
Jan 16, 2015 1210 1256 1208 1248 0 +51.58(+4.31%)
Jan 15, 2015 1197 1204 1195 1197 0 -19.14(-1.57%)
Jan 14, 2015 1195 1225 1173 1216 0 -3.18(-0.26%)
Jan 13, 2015 1219 1219 1219 1219 0 -21.01(-1.69%)
Jan 12, 2015 1273 1278 1229 1240 0 -55.97(-4.32%)
Jan 09, 2015 1304 1314 1281 1296 0 -9.89(-0.76%)
Jan 08, 2015 1282 1311 1271 1306 0 +31.70(+2.49%)
Jan 07, 2015 1285 1303 1265 1274 0 -1.34(-0.11%)
Jan 06, 2015 1284 1308 1261 1275 0 -18.55(-1.43%)
Jan 05, 2015 1329 1333 1281 1294 0 -64.29(-4.73%)
Jan 02, 2015 1345 1370 1336 1358 0 +2.33(+0.17%)
Dec 31, 2014 1356 1356 1356 1356 0 -8.63(-0.63%)
Dec 30, 2014 1362 1379 1349 1364 0 -8.59(-0.63%)
Dec 29, 2014 1379 1398 1365 1373 0 +0.39(+0.03%)
Dec 26, 2014 1376 1390 1360 1373 0 +2.40(+0.18%)
Dec 24, 2014 1370 1370 1370 1370 0 -8.26(-0.60%)
Dec 23, 2014 1357 1387 1346 1379 0 +30.81(+2.29%)
Dec 22, 2014 1350 1363 1328 1348 0 -13.85(-1.02%)
Dec 19, 2014 1331 1370 1320 1362 0 +36.18(+2.73%)
Dec 18, 2014 1355 1364 1294 1325 0 +19.10(+1.46%)
Dec 17, 2014 1261 1329 1252 1306 0 +48.68(+3.87%)
Dec 16, 2014 1258 1292 1258 1258 0 +23.81(+1.93%)
Dec 15, 2014 1267 1279 1222 1234 0 -25.17(-2.00%)
Dec 12, 2014 1274 1294 1247 1259 0 -27.55(-2.14%)
Dec 11, 2014 1295 1322 1277 1287 0 -11.90(-0.92%)
Dec 10, 2014 1327 1336 1286 1298 0 -50.57(-3.75%)
Dec 09, 2014 1335 1367 1320 1349 0 +8.41(+0.63%)
Dec 08, 2014 1394 1400 1332 1341 0 -76.02(-5.37%)
Dec 05, 2014 1440 1447 1412 1417 0 -32.01(-2.21%)
Dec 04, 2014 1447 1461 1428 1449 0 -9.30(-0.64%)
Dec 03, 2014 1441 1471 1433 1458 0 +21.15(+1.47%)
Dec 02, 2014 1411 1457 1400 1437 0 +25.91(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.