Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2046 2061 2033 2055 0 +1.76(+0.09%)
Mar 30, 2015 2039 2069 2025 2053 0 +32.39(+1.60%)
Mar 27, 2015 2025 2031 2004 2021 0 -7.73(-0.38%)
Mar 26, 2015 2017 2035 2002 2028 0 +8.64(+0.43%)
Mar 25, 2015 2055 2062 2017 2020 0 -29.11(-1.42%)
Mar 24, 2015 2056 2063 2038 2049 0 -6.84(-0.33%)
Mar 23, 2015 2055 2075 2037 2056 0 -14.61(-0.71%)
Mar 20, 2015 2051 2077 2038 2070 0 +28.95(+1.42%)
Mar 19, 2015 2048 2056 2022 2041 0 -12.95(-0.63%)
Mar 18, 2015 2063 2086 2039 2054 0 -13.70(-0.66%)
Mar 17, 2015 2048 2071 2037 2068 0 +9.32(+0.45%)
Mar 16, 2015 2064 2071 2047 2059 0 +1.39(+0.07%)
Mar 13, 2015 2068 2073 2036 2057 0 -11.46(-0.55%)
Mar 12, 2015 2044 2073 2035 2069 0 +39.61(+1.95%)
Mar 11, 2015 2015 2036 2004 2029 0 +17.22(+0.86%)
Mar 10, 2015 2030 2040 2003 2012 0 -33.65(-1.64%)
Mar 09, 2015 2038 2057 2031 2046 0 +7.99(+0.39%)
Mar 06, 2015 2021 2063 2014 2038 0 +14.16(+0.70%)
Mar 05, 2015 2020 2031 1998 2024 0 +7.10(+0.35%)
Mar 04, 2015 2017 2024 2001 2016 0 -3.18(-0.16%)
Mar 03, 2015 2020 2021 2014 2020 0 -10.15(-0.50%)
Mar 02, 2015 2015 2038 2000 2030 0 +13.80(+0.68%)
Feb 27, 2015 2025 2038 2009 2016 0 -11.39(-0.56%)
Feb 26, 2015 2025 2032 2018 2027 0 +8.89(+0.44%)
Feb 25, 2015 2012 2026 1999 2018 0 +6.36(+0.32%)
Feb 24, 2015 2013 2030 1998 2012 0 +10.88(+0.54%)
Feb 23, 2015 2008 2013 1985 2001 0 -12.68(-0.63%)
Feb 20, 2015 1998 2020 1975 2014 0 +10.63(+0.53%)
Feb 19, 2015 2005 2016 1982 2003 0 -8.17(-0.41%)
Feb 18, 2015 2035 2042 2004 2011 0 -30.23(-1.48%)
Feb 17, 2015 2029 2046 2017 2042 0 +9.33(+0.46%)
Feb 13, 2015 2032 2032 2032 2032 0 +11.93(+0.59%)
Feb 12, 2015 2003 2026 1994 2020 0 +27.30(+1.37%)
Feb 11, 2015 2001 2008 1978 1993 0 -10.79(-0.54%)
Feb 10, 2015 2007 2017 1981 2004 0 +8.44(+0.42%)
Feb 09, 2015 2005 2016 1987 1995 0 -20.55(-1.02%)
Feb 06, 2015 2005 2040 1997 2016 0 +22.40(+1.12%)
Feb 05, 2015 1968 1999 1959 1994 0 +36.59(+1.87%)
Feb 04, 2015 1963 1983 1948 1957 0 -15.02(-0.76%)
Feb 03, 2015 1948 1983 1939 1972 0 +33.84(+1.75%)
Feb 02, 2015 1902 1943 1887 1938 0 +47.82(+2.53%)
Jan 30, 2015 1898 1924 1879 1890 0 -24.85(-1.30%)
Jan 29, 2015 1897 1922 1874 1915 0 +19.16(+1.01%)
Jan 28, 2015 1955 1966 1893 1896 0 -49.27(-2.53%)
Jan 27, 2015 1938 1960 1922 1945 0 -16.82(-0.86%)
Jan 26, 2015 1934 1970 1915 1962 0 +21.75(+1.12%)
Jan 23, 2015 1960 1974 1927 1940 0 -8.89(-0.46%)
Jan 22, 2015 1909 1957 1890 1949 0 +99.74(+5.39%)
Jan 21, 2015 1854 1869 1843 1850 0 -6.56(-0.35%)
Jan 20, 2015 1872 1885 1842 1856 0 -12.80(-0.68%)
Jan 16, 2015 1835 1873 1830 1869 0 +29.26(+1.59%)
Jan 15, 2015 1840 1853 1832 1840 0 -22.09(-1.19%)
Jan 14, 2015 1866 1881 1838 1862 0 -28.90(-1.53%)
Jan 13, 2015 1891 1891 1891 1891 0 -3.38(-0.18%)
Jan 12, 2015 1913 1918 1887 1894 0 -21.52(-1.12%)
Jan 09, 2015 1958 1960 1912 1916 0 -43.00(-2.20%)
Jan 08, 2015 1943 1966 1933 1959 0 +31.08(+1.61%)
Jan 07, 2015 1926 1940 1905 1927 0 +19.99(+1.05%)
Jan 06, 2015 1950 1959 1897 1907 0 -41.15(-2.11%)
Jan 05, 2015 1986 1990 1944 1949 0 -49.75(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.