Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2381 2381 2381 2381 0 -24.38(-1.01%)
Dec 30, 2015 2413 2426 2396 2405 0 -8.91(-0.37%)
Dec 29, 2015 2396 2427 2387 2414 0 +32.97(+1.38%)
Dec 28, 2015 2383 2392 2364 2381 0 -9.22(-0.39%)
Dec 24, 2015 2391 2391 2391 2391 0 +7.85(+0.33%)
Dec 23, 2015 2370 2392 2357 2383 0 +23.30(+0.99%)
Dec 22, 2015 2337 2367 2317 2359 0 +32.49(+1.40%)
Dec 21, 2015 2311 2342 2298 2327 0 +34.71(+1.51%)
Dec 18, 2015 2327 2339 2285 2292 0 -45.19(-1.93%)
Dec 17, 2015 2374 2386 2332 2337 0 -35.15(-1.48%)
Dec 16, 2015 2348 2381 2332 2373 0 +40.21(+1.72%)
Dec 15, 2015 2321 2351 2308 2332 0 +28.94(+1.26%)
Dec 14, 2015 2294 2318 2274 2303 0 +7.79(+0.34%)
Dec 11, 2015 2296 2320 2277 2296 0 -28.37(-1.22%)
Dec 10, 2015 2311 2343 2296 2324 0 +16.10(+0.70%)
Dec 09, 2015 2327 2356 2294 2308 0 -28.66(-1.23%)
Dec 08, 2015 2323 2356 2307 2336 0 -0.40(-0.02%)
Dec 07, 2015 2349 2361 2319 2337 0 -18.80(-0.80%)
Dec 04, 2015 2331 2367 2296 2356 0 +56.99(+2.48%)
Dec 03, 2015 2348 2362 2281 2299 0 -46.23(-1.97%)
Dec 02, 2015 2368 2387 2334 2345 0 -24.32(-1.03%)
Dec 01, 2015 2384 2399 2348 2369 0 -7.72(-0.32%)
Nov 30, 2015 2398 2410 2367 2377 0 -17.83(-0.74%)
Nov 27, 2015 2375 2405 2368 2395 0 +19.62(+0.83%)
Nov 25, 2015 2375 2375 2375 2375 0 +11.06(+0.47%)
Nov 24, 2015 2343 2374 2320 2364 0 +6.10(+0.26%)
Nov 23, 2015 2358 2363 2350 2358 0 +3.87(+0.16%)
Nov 20, 2015 2350 2371 2335 2354 0 +17.73(+0.76%)
Nov 19, 2015 2346 2363 2318 2336 0 -10.68(-0.46%)
Nov 18, 2015 2315 2353 2300 2347 0 +39.99(+1.73%)
Nov 17, 2015 2289 2331 2278 2307 0 +11.15(+0.49%)
Nov 16, 2015 2243 2300 2239 2296 0 +53.99(+2.41%)
Nov 13, 2015 2249 2273 2228 2242 0 -9.35(-0.42%)
Nov 12, 2015 2274 2294 2245 2251 0 -38.46(-1.68%)
Nov 11, 2015 2298 2323 2285 2290 0 -14.05(-0.61%)
Nov 10, 2015 2286 2314 2268 2304 0 +14.19(+0.62%)
Nov 09, 2015 2295 2307 2264 2290 0 -10.42(-0.45%)
Nov 06, 2015 2285 2310 2262 2300 0 +10.11(+0.44%)
Nov 05, 2015 2293 2313 2265 2290 0 +2.69(+0.12%)
Nov 04, 2015 2284 2305 2258 2287 0 +2.93(+0.13%)
Nov 03, 2015 2277 2302 2257 2284 0 -8.38(-0.37%)
Nov 02, 2015 2250 2305 2237 2293 0 +47.50(+2.12%)
Oct 30, 2015 2244 2275 2227 2245 0 +10.29(+0.46%)
Oct 29, 2015 2208 2251 2191 2235 0 +19.19(+0.87%)
Oct 28, 2015 2166 2224 2147 2216 0 +46.74(+2.15%)
Oct 27, 2015 2165 2195 2145 2169 0 +0.56(+0.03%)
Oct 26, 2015 2171 2183 2152 2168 0 -3.36(-0.15%)
Oct 23, 2015 2151 2185 2135 2172 0 +35.00(+1.64%)
Oct 22, 2015 2154 2181 2113 2137 0 -3.07(-0.14%)
Oct 21, 2015 2165 2184 2113 2140 0 -19.65(-0.91%)
Oct 20, 2015 2153 2175 2139 2160 0 +1.31(+0.06%)
Oct 19, 2015 2131 2167 2121 2158 0 +21.93(+1.03%)
Oct 16, 2015 2137 2149 2114 2136 0 +5.31(+0.25%)
Oct 15, 2015 2104 2137 2087 2131 0 +32.21(+1.53%)
Oct 14, 2015 2124 2144 2088 2099 0 -32.77(-1.54%)
Oct 13, 2015 2143 2169 2119 2132 0 -24.23(-1.12%)
Oct 12, 2015 2160 2170 2142 2156 0 -6.36(-0.29%)
Oct 09, 2015 2153 2175 2144 2162 0 +8.49(+0.39%)
Oct 08, 2015 2128 2160 2115 2154 0 +18.05(+0.85%)
Oct 07, 2015 2120 2150 2102 2136 0 +27.58(+1.31%)
Oct 06, 2015 2125 2139 2077 2108 0 -29.12(-1.36%)
Oct 05, 2015 2109 2147 2099 2137 0 +35.94(+1.71%)
Oct 02, 2015 2032 2103 2025 2101 0 +40.59(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.