Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8308 8308 8308 8308 0 -39.33(-0.47%)
Dec 30, 2014 8293 8365 8263 8347 0 +31.85(+0.38%)
Dec 29, 2014 8166 8359 8112 8315 0 +45.22(+0.55%)
Dec 26, 2014 8315 8424 8262 8270 0 -49.47(-0.59%)
Dec 24, 2014 8319 8319 8319 8319 0 +137.15(+1.68%)
Dec 23, 2014 8221 8245 8082 8182 0 -5.88(-0.07%)
Dec 22, 2014 8263 8382 8128 8188 0 -82.45(-1.00%)
Dec 19, 2014 8155 8294 8107 8271 0 +137.39(+1.69%)
Dec 18, 2014 8240 8329 8041 8133 0 +19.15(+0.24%)
Dec 17, 2014 7727 8150 7676 8114 0 +416.90(+5.42%)
Dec 16, 2014 7698 7698 7686 7697 0 -256.72(-3.23%)
Dec 15, 2014 8180 8242 7936 7954 0 -180.78(-2.22%)
Dec 12, 2014 8073 8227 7997 8135 0 -3.76(-0.05%)
Dec 11, 2014 8173 8291 8112 8138 0 +8.53(+0.10%)
Dec 10, 2014 8345 8383 8114 8130 0 -229.53(-2.75%)
Dec 09, 2014 8141 8399 8002 8359 0 +103.78(+1.26%)
Dec 08, 2014 8490 8507 8220 8256 0 -277.43(-3.25%)
Dec 05, 2014 8536 8622 8465 8533 0 +7.48(+0.09%)
Dec 04, 2014 8583 8704 8495 8526 0 -108.45(-1.26%)
Dec 03, 2014 8548 8636 8371 8634 0 +67.47(+0.79%)
Dec 02, 2014 8299 8593 8287 8567 0 +254.82(+3.07%)
Dec 01, 2014 8389 8439 8210 8312 0 -115.65(-1.37%)
Nov 28, 2014 8598 8608 8413 8427 0 -110.57(-1.30%)
Nov 26, 2014 8538 8538 8538 8538 0 +52.89(+0.62%)
Nov 25, 2014 8535 8569 8363 8485 0 -180.98(-2.09%)
Nov 24, 2014 8767 8837 8639 8666 0 -92.31(-1.05%)
Nov 21, 2014 9055 9075 8739 8758 0 -190.69(-2.13%)
Nov 20, 2014 8828 9075 8775 8949 0 +122.85(+1.39%)
Nov 19, 2014 9313 9408 8816 8826 0 -433.68(-4.68%)
Nov 18, 2014 9262 9356 9247 9260 0 -2.66(-0.03%)
Nov 17, 2014 9368 9468 9253 9263 0 -119.22(-1.27%)
Nov 14, 2014 9221 9411 9200 9382 0 +160.94(+1.75%)
Nov 13, 2014 9344 9358 9175 9221 0 -107.66(-1.15%)
Nov 12, 2014 9262 9380 9163 9329 0 +31.69(+0.34%)
Nov 11, 2014 9414 9580 9278 9297 0 -115.88(-1.23%)
Nov 10, 2014 9311 9467 9213 9413 0 +75.76(+0.81%)
Nov 07, 2014 9320 9366 9219 9337 0 +20.23(+0.22%)
Nov 06, 2014 9189 9369 9173 9317 0 +70.45(+0.76%)
Nov 05, 2014 9374 9429 9150 9246 0 -58.58(-0.63%)
Nov 04, 2014 9405 9414 9207 9305 0 -135.57(-1.44%)
Nov 03, 2014 9557 9614 9360 9440 0 -105.23(-1.10%)
Oct 31, 2014 9344 9572 9333 9546 0 +332.66(+3.61%)
Oct 30, 2014 9177 9296 9106 9213 0 -175.09(-1.87%)
Oct 28, 2014 9233 9406 9198 9388 0 +165.01(+1.79%)
Oct 27, 2014 9332 9360 9158 9223 0 -136.63(-1.46%)
Oct 24, 2014 9301 9410 9257 9360 0 +47.78(+0.51%)
Oct 23, 2014 9252 9379 9196 9312 0 +411.23(+4.62%)
Oct 21, 2014 8811 8921 8645 8901 0 +164.05(+1.88%)
Oct 20, 2014 8660 8979 8647 8737 0 +50.76(+0.58%)
Oct 17, 2014 8686 8686 8686 8686 0 -109.59(-1.25%)
Oct 16, 2014 8095 8906 8052 8796 0 -2102.90(-19.30%)
Oct 15, 2014 10800 10958 10573 10898 0 -13.00(-0.12%)
Oct 14, 2014 10824 10982 10645 10911 0 +254.80(+2.39%)
Oct 13, 2014 10658 10658 10657 10657 0 -327.70(-2.98%)
Oct 10, 2014 11172 11295 10969 10984 0 -231.10(-2.06%)
Oct 09, 2014 11337 11371 11166 11215 0 -126.60(-1.12%)
Oct 08, 2014 11096 11361 10968 11342 0 +256.30(+2.31%)
Oct 07, 2014 11202 11329 11079 11086 0 -174.20(-1.55%)
Oct 06, 2014 11224 11352 11200 11260 0 +95.10(+0.85%)
Oct 03, 2014 11012 11192 10994 11165 0 +229.90(+2.10%)
Oct 02, 2014 10664 10947 10639 10935 0 +273.50(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.