Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 968.73 980.65 965.25 975.06 0 -4.22(-0.43%)
Jan 30, 2014 977.69 984.70 963.41 979.28 0 -4.79(-0.49%)
Jan 29, 2014 992.07 997.22 979.95 984.07 0 -11.52(-1.16%)
Jan 28, 2014 994.91 1001 989.79 995.59 0 +7.35(+0.74%)
Jan 27, 2014 996.44 1001 986.05 988.24 0 -7.91(-0.79%)
Jan 24, 2014 1008 1014 994.21 996.15 0 -26.37(-2.58%)
Jan 23, 2014 1032 1036 1014 1023 0 -11.82(-1.14%)
Jan 22, 2014 1049 1051 1030 1034 0 -12.37(-1.18%)
Jan 21, 2014 1048 1056 1041 1047 0 +2.11(+0.20%)
Jan 17, 2014 1045 1045 1045 0 -7.39(-0.70%)
Jan 16, 2014 1052 1057 1046 1052 0 +0.50(+0.05%)
Jan 15, 2014 1046 1057 1043 1051 0 +5.55(+0.53%)
Jan 14, 2014 1035 1051 1032 1046 0 +13.86(+1.34%)
Jan 13, 2014 1040 1045 1030 1032 0 -11.50(-1.10%)
Jan 10, 2014 1034 1046 1030 1044 0 +12.07(+1.17%)
Jan 09, 2014 1044 1049 1023 1032 0 -14.00(-1.34%)
Jan 08, 2014 1034 1056 1030 1046 0 +15.61(+1.52%)
Jan 07, 2014 1039 1042 1024 1030 0 -10.42(-1.00%)
Jan 06, 2014 1047 1052 1038 1040 0 -3.23(-0.31%)
Jan 03, 2014 1045 1050 1037 1044 0 +1.77(+0.17%)
Jan 02, 2014 1042 1052 1037 1042 0 -5.85(-0.56%)
Dec 31, 2013 1048 1048 1048 0 +3.59(+0.34%)
Dec 30, 2013 1044 1049 1038 1044 0 +1.20(+0.12%)
Dec 27, 2013 1043 1048 1038 1043 0 +0.83(+0.08%)
Dec 26, 2013 1040 1047 1034 1042 0 +4.63(+0.45%)
Dec 24, 2013 1037 1037 1037 0 +3.82(+0.37%)
Dec 23, 2013 1030 1037 1024 1034 0 +11.39(+1.11%)
Dec 20, 2013 1020 1029 1014 1022 0 +3.29(+0.32%)
Dec 19, 2013 1014 1022 1011 1019 0 +0.09(+0.01%)
Dec 18, 2013 1015 1024 1004 1019 0 +4.27(+0.42%)
Dec 17, 2013 1004 1017 1003 1015 0 +10.93(+1.09%)
Dec 16, 2013 1005 1011 999.10 1004 0 +2.25(+0.22%)
Dec 13, 2013 1001 1008 995.91 1001 0 +8.38(+0.84%)
Dec 12, 2013 997.17 1001 990.39 992.96 0 -9.59(-0.96%)
Dec 11, 2013 1013 1016 1001 1003 0 -8.88(-0.88%)
Dec 10, 2013 1012 1019 1007 1011 0 -2.66(-0.26%)
Dec 09, 2013 1016 1021 1011 1014 0 -3.31(-0.33%)
Dec 06, 2013 1023 1029 1012 1017 0 +2.32(+0.23%)
Dec 05, 2013 1024 1026 1011 1015 0 -5.99(-0.59%)
Dec 04, 2013 1008 1025 1003 1021 0 +17.08(+1.70%)
Dec 03, 2013 1009 1015 998.73 1004 0 -10.47(-1.03%)
Dec 02, 2013 1016 1023 1011 1014 0 -2.90(-0.29%)
Nov 29, 2013 1021 1027 1014 1017 0 +2.48(+0.24%)
Nov 27, 2013 1015 1015 1015 0 +2.78(+0.27%)
Nov 26, 2013 1012 1015 1003 1012 0 +2.44(+0.24%)
Nov 25, 2013 1014 1018 1007 1010 0 -3.39(-0.33%)
Nov 22, 2013 1004 1015 999.92 1013 0 +6.52(+0.65%)
Nov 21, 2013 1010 1015 997.67 1007 0 -0.75(-0.07%)
Nov 20, 2013 1013 1018 1001 1007 0 -6.64(-0.65%)
Nov 19, 2013 1014 1020 1007 1014 0 +0.57(+0.06%)
Nov 18, 2013 1022 1025 1010 1013 0 -5.05(-0.50%)
Nov 15, 2013 1017 1025 1013 1018 0 +1.74(+0.17%)
Nov 14, 2013 1017 1023 1010 1017 0 +6.20(+0.61%)
Nov 12, 2013 1006 1017 998.60 1010 0 +1.63(+0.16%)
Nov 11, 2013 1011 1017 1006 1009 0 -0.81(-0.08%)
Nov 08, 2013 987.80 1012 984.95 1010 0 +18.33(+1.85%)
Nov 07, 2013 994.70 1004 988.51 991.31 0 -4.08(-0.41%)
Nov 06, 2013 990.81 1001 986.72 995.39 0 +2.87(+0.29%)
Nov 05, 2013 995.97 999.37 984.93 992.52 0 -9.89(-0.99%)
Nov 04, 2013 1000 1011 991.66 1002 0 +7.31(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.