Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 972.09 980.85 962.03 969.75 0 +3.88(+0.40%)
May 23, 2011 939.95 971.07 936.95 965.88 0 +15.09(+1.59%)
May 20, 2011 961.65 967.77 940.90 950.78 0 -15.18(-1.57%)
May 19, 2011 979.34 989.74 959.16 965.96 0 -9.11(-0.93%)
May 18, 2011 958.19 980.10 954.15 975.07 0 +19.96(+2.09%)
May 17, 2011 944.30 959.31 933.71 955.11 0 +2.95(+0.31%)
May 16, 2011 946.29 970.59 941.15 952.16 0 +6.30(+0.67%)
May 13, 2011 951.21 960.77 937.08 945.86 0 -4.05(-0.43%)
May 12, 2011 955.21 961.25 933.29 949.91 0 -12.83(-1.33%)
May 11, 2011 985.18 987.52 957.27 962.74 0 -30.63(-3.08%)
May 10, 2011 1002 1005 987.58 993.37 0 -4.58(-0.46%)
May 09, 2011 983.33 1001 978.50 997.95 0 +17.25(+1.76%)
May 06, 2011 982.48 997.61 970.65 980.70 0 +13.20(+1.36%)
May 05, 2011 966.71 996.22 957.34 967.49 0 -10.14(-1.04%)
May 04, 2011 993.57 996.69 963.43 977.63 0 -15.54(-1.56%)
May 03, 2011 1011 1017 983.88 993.17 0 -20.63(-2.03%)
May 02, 2011 1016 1017 1012 1014 0 -9.85(-0.96%)
Apr 29, 2011 1016 1028 1009 1024 0 +16.60(+1.65%)
Apr 28, 2011 1027 1035 1001 1007 0 -17.52(-1.71%)
Apr 27, 2011 1033 1037 1005 1025 0 -7.78(-0.75%)
Apr 26, 2011 1029 1041 1024 1032 0 +6.21(+0.61%)
Apr 25, 2011 1032 1035 1017 1026 0 -8.31(-0.80%)
Apr 21, 2011 1033 1044 1025 1034 0 +13.01(+1.27%)
Apr 20, 2011 1033 1038 1016 1021 0 +4.35(+0.43%)
Apr 19, 2011 998.27 1021 993.77 1017 0 +23.88(+2.40%)
Apr 18, 2011 992.60 1002 978.73 993.21 0 -9.12(-0.91%)
Apr 15, 2011 1010 1014 997.79 1002 0 -5.72(-0.57%)
Apr 14, 2011 1009 1020 1001 1008 0 -8.97(-0.88%)
Apr 13, 2011 1025 1032 1009 1017 0 +0.88(+0.09%)
Apr 12, 2011 1012 1027 999.71 1016 0 -5.18(-0.51%)
Apr 11, 2011 1028 1037 1015 1021 0 -4.80(-0.47%)
Apr 08, 2011 1042 1045 1019 1026 0 -9.68(-0.93%)
Apr 07, 2011 1050 1055 1033 1036 0 -12.91(-1.23%)
Apr 06, 2011 1078 1082 1042 1049 0 -27.74(-2.58%)
Apr 05, 2011 1080 1086 1068 1076 0 -2.52(-0.23%)
Apr 04, 2011 1072 1083 1063 1079 0 +18.87(+1.78%)
Apr 01, 2011 1053 1071 1050 1060 0 +17.09(+1.64%)
Mar 31, 2011 1047 1060 1033 1043 0 +9.07(+0.88%)
Mar 30, 2011 1034 1036 1029 1034 0 +12.08(+1.18%)
Mar 29, 2011 1014 1025 999.70 1022 0 +9.77(+0.97%)
Mar 28, 2011 1031 1034 1011 1012 0 -13.04(-1.27%)
Mar 25, 2011 1017 1042 1014 1025 0 +12.08(+1.19%)
Mar 24, 2011 1014 1018 1000 1013 0 +6.52(+0.65%)
Mar 23, 2011 993.69 1010 983.74 1007 0 +10.04(+1.01%)
Mar 22, 2011 1008 1010 990.91 996.49 0 -8.73(-0.87%)
Mar 21, 2011 1003 1007 996.42 1005 0 +15.00(+1.51%)
Mar 18, 2011 1009 1014 987.51 990.22 0 -3.92(-0.39%)
Mar 17, 2011 999.38 1006 985.26 994.14 0 +16.94(+1.73%)
Mar 16, 2011 989.25 1004 965.29 977.21 0 -1.99(-0.20%)
Mar 15, 2011 972.98 988.04 968.33 979.20 0 -0.31(-0.03%)
Mar 14, 2011 978.75 993.03 966.15 979.51 0 -7.39(-0.75%)
Mar 11, 2011 964.97 999.17 961.07 986.90 0 +7.02(+0.72%)
Mar 10, 2011 993.83 1003 972.18 979.88 0 -34.26(-3.38%)
Mar 09, 2011 1026 1035 1006 1014 0 -28.57(-2.74%)
Mar 08, 2011 1054 1059 1028 1043 0 -8.15(-0.78%)
Mar 07, 2011 1078 1087 1041 1051 0 -27.50(-2.55%)
Mar 04, 2011 1085 1090 1067 1078 0 -1.54(-0.14%)
Mar 03, 2011 1075 1086 1065 1080 0 +14.42(+1.35%)
Mar 02, 2011 1056 1075 1050 1065 0 +1.97(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.