Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 953.54 956.97 929.65 934.29 0 -14.29(-1.51%)
Feb 28, 2012 941.35 955.36 935.98 948.58 0 +7.75(+0.82%)
Feb 27, 2012 934.43 946.52 928.20 940.83 0 -1.82(-0.19%)
Feb 24, 2012 938.79 949.90 934.17 942.65 0 +3.51(+0.37%)
Feb 23, 2012 944.65 950.33 929.21 939.14 0 -7.76(-0.82%)
Feb 22, 2012 943.71 953.53 939.44 946.90 0 +6.44(+0.68%)
Feb 21, 2012 932.65 948.03 926.80 940.47 0 +11.83(+1.27%)
Feb 17, 2012 928.64 928.64 928.64 0 +5.59(+0.61%)
Feb 16, 2012 909.48 928.88 900.69 923.04 0 +10.79(+1.18%)
Feb 15, 2012 911.17 922.14 903.68 912.25 0 +2.08(+0.23%)
Feb 14, 2012 915.06 920.17 900.78 910.17 0 -8.53(-0.93%)
Feb 13, 2012 920.63 926.85 914.61 918.71 0 +5.21(+0.57%)
Feb 10, 2012 920.72 923.44 908.96 913.49 0 -19.58(-2.10%)
Feb 09, 2012 944.09 947.46 926.46 933.07 0 -4.57(-0.49%)
Feb 08, 2012 938.04 947.66 924.86 937.64 0 +1.68(+0.18%)
Feb 07, 2012 934.98 944.09 924.73 935.96 0 +3.23(+0.35%)
Feb 06, 2012 938.67 944.83 926.31 932.73 0 -11.04(-1.17%)
Feb 03, 2012 946.77 952.46 939.39 943.77 0 +4.35(+0.46%)
Feb 02, 2012 947.76 952.48 935.19 939.42 0 -5.23(-0.55%)
Feb 01, 2012 936.93 949.78 931.23 944.66 0 +17.62(+1.90%)
Jan 31, 2012 933.71 940.30 917.62 927.04 0 -6.12(-0.66%)
Jan 30, 2012 919.57 938.25 912.44 933.16 0 +0.14(+0.02%)
Jan 27, 2012 918.00 939.89 913.46 933.01 0 +10.15(+1.10%)
Jan 26, 2012 919.41 936.09 910.77 922.86 0 -1.09(-0.12%)
Jan 25, 2012 902.46 927.32 898.12 923.95 0 +14.63(+1.61%)
Jan 24, 2012 904.73 912.70 896.53 909.33 0 -6.26(-0.68%)
Jan 23, 2012 913.14 926.87 906.85 915.58 0 +3.16(+0.35%)
Jan 20, 2012 911.83 920.82 903.80 912.42 0 -3.12(-0.34%)
Jan 19, 2012 916.08 922.44 901.36 915.53 0 +2.73(+0.30%)
Jan 18, 2012 909.46 919.12 901.74 912.80 0 +3.38(+0.37%)
Jan 17, 2012 908.80 918.98 900.86 909.43 0 +9.20(+1.02%)
Jan 13, 2012 900.22 900.22 900.22 0 +9.00(+1.01%)
Jan 12, 2012 878.94 897.86 870.57 891.22 0 +2.64(+0.30%)
Jan 11, 2012 883.25 891.04 873.26 888.58 0 +2.63(+0.30%)
Jan 10, 2012 878.64 891.12 875.18 885.95 0 +21.64(+2.50%)
Jan 09, 2012 858.48 868.17 852.65 864.30 0 +6.52(+0.76%)
Jan 06, 2012 864.66 870.12 851.53 857.78 0 -6.40(-0.74%)
Jan 05, 2012 856.00 873.90 850.38 864.18 0 +9.79(+1.15%)
Jan 04, 2012 851.22 860.33 841.38 854.39 0 +33.51(+4.08%)
Dec 30, 2011 818.23 826.44 817.03 820.88 0 +1.48(+0.18%)
Dec 29, 2011 807.42 822.15 802.89 819.41 0 +7.88(+0.97%)
Dec 28, 2011 830.36 832.53 807.46 811.53 0 -15.39(-1.86%)
Dec 27, 2011 826.22 833.50 820.08 826.91 0 -3.01(-0.36%)
Dec 23, 2011 829.92 829.92 829.92 0 +21.27(+2.63%)
Dec 21, 2011 807.05 812.11 799.64 808.65 0 +1.35(+0.17%)
Dec 20, 2011 791.24 811.31 789.86 807.30 0 +31.03(+4.00%)
Dec 19, 2011 786.21 792.31 772.98 776.27 0 -7.20(-0.92%)
Dec 16, 2011 783.74 791.01 774.32 783.47 0 +2.23(+0.29%)
Dec 15, 2011 785.71 789.75 774.15 781.24 0 +4.44(+0.57%)
Dec 14, 2011 785.34 791.31 771.69 776.80 0 -15.02(-1.90%)
Dec 13, 2011 806.81 815.22 785.39 791.81 0 -8.24(-1.03%)
Dec 12, 2011 807.31 810.00 791.49 800.05 0 -15.41(-1.89%)
Dec 09, 2011 807.44 820.38 795.41 815.46 0 +3.86(+0.48%)
Dec 08, 2011 837.26 842.53 808.93 811.59 0 -33.15(-3.92%)
Dec 07, 2011 841.84 851.80 828.22 844.75 0 +0.40(+0.05%)
Dec 06, 2011 828.35 852.39 824.88 844.34 0 +20.61(+2.50%)
Dec 05, 2011 834.78 839.81 817.10 823.74 0 -2.37(-0.29%)
Dec 02, 2011 853.81 856.95 819.34 826.11 0 -19.40(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.