Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 991.26 994.40 989.85 992.80 0 +0.66(+0.07%)
Nov 27, 2019 991.77 993.66 988.92 992.14 0 +0.93(+0.09%)
Nov 26, 2019 991.98 994.10 988.38 991.21 0 -0.22(-0.02%)
Nov 25, 2019 987.95 993.21 987.06 991.43 0 +5.69(+0.58%)
Nov 22, 2019 992.30 993.56 984.45 985.75 0 -5.86(-0.59%)
Nov 21, 2019 989.55 993.61 987.21 991.60 0 +2.68(+0.27%)
Nov 20, 2019 990.50 993.67 987.71 988.92 0 -2.81(-0.28%)
Nov 19, 2019 990.48 993.60 986.86 991.73 0 +2.90(+0.29%)
Nov 18, 2019 995.21 997.12 987.04 988.83 0 -7.92(-0.79%)
Nov 15, 2019 1000 1002 995.77 996.76 0 -1.55(-0.15%)
Nov 14, 2019 996.02 999.82 995.06 998.30 0 -1.97(-0.20%)
Nov 13, 2019 1002 1004 996.84 1000 0 -4.75(-0.47%)
Nov 12, 2019 1000 1007 997.99 1005 0 +4.64(+0.46%)
Nov 11, 2019 996.03 1001 992.65 1000 0 +1.68(+0.17%)
Nov 08, 2019 994.67 1001 991.33 998.70 0 +2.88(+0.29%)
Nov 07, 2019 997.66 999.45 992.14 995.82 0 +0.11(+0.01%)
Nov 06, 2019 993.50 1005 987.37 995.70 0 -0.95(-0.10%)
Nov 05, 2019 998.43 1003 994.20 996.65 0 -2.31(-0.23%)
Nov 04, 2019 995.94 1001 993.12 998.97 0 +6.02(+0.61%)
Nov 01, 2019 989.60 994.75 986.63 992.94 0 +4.41(+0.45%)
Oct 31, 2019 989.19 993.47 976.98 988.53 0 -5.08(-0.51%)
Oct 30, 2019 992.82 996.11 989.95 993.61 0 -0.02(-0.00%)
Oct 29, 2019 986.72 996.37 986.23 993.63 0 +5.04(+0.51%)
Oct 28, 2019 991.18 993.89 987.43 988.59 0 -0.73(-0.07%)
Oct 25, 2019 984.82 992.35 983.32 989.32 0 +6.97(+0.71%)
Oct 24, 2019 989.16 989.99 981.26 982.35 0 -5.69(-0.58%)
Oct 23, 2019 993.11 993.79 986.11 988.04 0 -5.31(-0.53%)
Oct 22, 2019 993.79 996.08 988.58 993.35 0 -0.49(-0.05%)
Oct 21, 2019 1000 1002 991.03 993.84 0 -3.16(-0.32%)
Oct 18, 2019 1000 1001 996.21 997.00 0 -4.04(-0.40%)
Oct 17, 2019 1004 1006 998.46 1001 0 -2.04(-0.20%)
Oct 16, 2019 1001 1006 1000 1003 0 +0.59(+0.06%)
Oct 15, 2019 1005 1008 1001 1002 0 -1.81(-0.18%)
Oct 14, 2019 1010 1012 1004 1004 0 -7.64(-0.75%)
Oct 11, 2019 1009 1015 1008 1012 0 +7.66(+0.76%)
Oct 10, 2019 1006 1010 1002 1004 0 +0.85(+0.08%)
Oct 09, 2019 1006 1007 1002 1003 0 +0.71(+0.07%)
Oct 08, 2019 1003 1007 999.17 1003 0 -2.54(-0.25%)
Oct 07, 2019 1004 1010 1003 1005 0 +0.59(+0.06%)
Oct 04, 2019 1003 1006 997.68 1005 0 +2.24(+0.22%)
Oct 03, 2019 999.20 1004 995.66 1002 0 +2.45(+0.25%)
Oct 02, 2019 998.71 1003 994.16 999.98 0 -2.41(-0.24%)
Oct 01, 2019 1008 1013 1000 1002 0 -3.03(-0.30%)
Sep 30, 2019 1001 1007 995.93 1005 0 +4.87(+0.49%)
Sep 27, 2019 1007 1009 998.70 1001 0 -5.50(-0.55%)
Sep 26, 2019 1005 1008 1002 1006 0 +2.27(+0.23%)
Sep 25, 2019 1003 1008 1001 1004 0 +1.02(+0.10%)
Sep 24, 2019 1008 1010 1001 1003 0 -4.85(-0.48%)
Sep 23, 2019 1003 1010 1001 1008 0 +3.20(+0.32%)
Sep 20, 2019 1010 1012 1004 1004 0 -4.05(-0.40%)
Sep 19, 2019 1011 1013 1008 1008 0 -3.31(-0.33%)
Sep 18, 2019 1010 1015 1008 1012 0 +0.52(+0.05%)
Sep 17, 2019 1012 1015 1008 1011 0 -3.29(-0.32%)
Sep 16, 2019 1010 1019 1008 1015 0 +5.59(+0.55%)
Sep 13, 2019 1008 1012 1005 1009 0 +3.12(+0.31%)
Sep 12, 2019 1013 1014 1004 1006 0 -6.00(-0.59%)
Sep 11, 2019 1015 1020 1008 1012 0 -3.27(-0.32%)
Sep 10, 2019 1009 1017 1004 1015 0 +6.99(+0.69%)
Sep 09, 2019 1008 1011 1005 1008 0 +1.44(+0.14%)
Sep 06, 2019 1006 1009 1003 1007 0 +1.41(+0.14%)
Sep 05, 2019 1005 1008 1003 1005 0 +4.54(+0.45%)
Sep 04, 2019 1003 1004 997.47 1001 0 +4.29(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.