Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 750.46 754.74 742.67 746.79 0 -6.37(-0.85%)
Oct 29, 2015 750.27 758.77 743.18 753.16 0 +0.14(+0.02%)
Oct 28, 2015 745.72 758.39 744.11 753.03 0 +7.30(+0.98%)
Oct 27, 2015 748.38 750.81 740.08 745.72 0 -7.49(-0.99%)
Oct 26, 2015 754.37 759.36 748.40 753.21 0 -5.20(-0.69%)
Oct 23, 2015 757.70 764.88 750.05 758.40 0 +2.65(+0.35%)
Oct 22, 2015 754.56 762.89 747.64 755.75 0 +2.93(+0.39%)
Oct 21, 2015 754.01 762.52 745.75 752.82 0 +10.34(+1.39%)
Oct 20, 2015 741.25 750.10 738.93 742.47 0 +3.37(+0.46%)
Oct 19, 2015 735.93 742.51 728.67 739.10 0 +2.78(+0.38%)
Oct 16, 2015 742.84 744.24 731.82 736.33 0 -4.41(-0.60%)
Oct 15, 2015 733.56 743.55 725.50 740.74 0 +6.37(+0.87%)
Oct 14, 2015 724.47 739.38 722.24 734.37 0 +8.23(+1.13%)
Oct 13, 2015 725.65 730.75 719.51 726.13 0 -9.20(-1.25%)
Oct 12, 2015 740.29 741.49 730.38 735.34 0 -4.06(-0.55%)
Oct 09, 2015 739.17 748.89 733.14 739.40 0 +1.59(+0.22%)
Oct 08, 2015 730.85 743.43 727.88 737.81 0 +1.27(+0.17%)
Oct 07, 2015 711.52 747.44 709.86 736.54 0 +7.95(+1.09%)
Oct 06, 2015 724.03 737.54 717.75 728.59 0 -0.37(-0.05%)
Oct 05, 2015 726.25 736.33 722.48 728.96 0 +10.66(+1.48%)
Oct 02, 2015 698.81 718.63 695.27 718.30 0 +15.64(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.