Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1052 1065 1043 1057 0 -11.59(-1.08%)
Aug 28, 2009 1078 1082 1057 1069 0 -12.51(-1.16%)
Aug 27, 2009 1077 1089 1060 1081 0 -0.35(-0.03%)
Aug 26, 2009 1077 1089 1067 1082 0 -0.98(-0.09%)
Aug 25, 2009 1102 1112 1077 1083 0 -12.37(-1.13%)
Aug 24, 2009 1104 1117 1087 1095 0 -3.01(-0.27%)
Aug 21, 2009 1100 1110 1089 1098 0 +5.68(+0.52%)
Aug 20, 2009 1085 1098 1080 1092 0 +13.23(+1.23%)
Aug 19, 2009 1048 1090 1044 1079 0 +15.09(+1.42%)
Aug 18, 2009 1052 1070 1044 1064 0 +23.22(+2.23%)
Aug 17, 2009 1050 1056 1032 1041 0 -38.89(-3.60%)
Aug 14, 2009 1095 1101 1067 1080 0 -20.42(-1.86%)
Aug 13, 2009 1092 1112 1081 1100 0 +21.88(+2.03%)
Aug 12, 2009 1063 1089 1052 1078 0 +5.47(+0.51%)
Aug 11, 2009 1077 1089 1067 1073 0 -10.42(-0.96%)
Aug 10, 2009 1086 1095 1072 1083 0 -6.25(-0.57%)
Aug 07, 2009 1110 1117 1078 1089 0 -9.45(-0.86%)
Aug 06, 2009 1115 1121 1084 1099 0 -3.17(-0.29%)
Aug 05, 2009 1094 1116 1081 1102 0 +18.34(+1.69%)
Aug 04, 2009 1099 1108 1077 1084 0 -21.80(-1.97%)
Aug 03, 2009 1098 1117 1090 1105 0 +33.16(+3.09%)
Jul 31, 2009 1070 1089 1061 1072 0 +0.79(+0.07%)
Jul 30, 2009 1066 1089 1058 1071 0 +26.24(+2.51%)
Jul 29, 2009 1045 1054 1032 1045 0 -13.66(-1.29%)
Jul 28, 2009 1064 1071 1036 1059 0 -12.25(-1.14%)
Jul 27, 2009 1084 1091 1064 1071 0 +8.78(+0.83%)
Jul 25, 2009 1060 1065 1054 1062 0 -15.32(-1.42%)
Jul 24, 2009 1058 1082 1046 1078 0 -1.80(-0.17%)
Jul 23, 2009 1015 1094 1010 1079 0 +51.19(+4.98%)
Jul 22, 2009 1027 1039 1017 1028 0 -10.01(-0.96%)
Jul 21, 2009 1044 1063 1026 1038 0 +43.96(+4.42%)
Jun 26, 2009 987.71 1008 979.94 994.30 0 -5.31(-0.53%)
Jun 25, 2009 985.38 1004 978.08 999.61 0 -1.00(-0.10%)
Jun 24, 2009 1022 1043 989.50 1001 0 -8.15(-0.81%)
Jun 23, 2009 989.98 1017 976.48 1009 0 +30.29(+3.10%)
Jun 22, 2009 1012 1016 976.21 978.47 0 -55.66(-5.38%)
Jun 19, 2009 1049 1057 1026 1034 0 -7.29(-0.70%)
Jun 18, 2009 1039 1063 1031 1041 0 +2.46(+0.24%)
Jun 17, 2009 1063 1073 1029 1039 0 -56.28(-5.14%)
Jun 16, 2009 1139 1143 1088 1095 0 -37.02(-3.27%)
Jun 15, 2009 1150 1152 1126 1132 0 -38.28(-3.27%)
Jun 12, 2009 1171 1185 1155 1171 0 -10.75(-0.91%)
Jun 11, 2009 1173 1195 1160 1181 0 +13.49(+1.16%)
Jun 10, 2009 1168 1180 1141 1168 0 +17.67(+1.54%)
Jun 09, 2009 1127 1160 1122 1150 0 +28.06(+2.50%)
Jun 08, 2009 1117 1129 1107 1122 0 -5.74(-0.51%)
Jun 05, 2009 1154 1159 1115 1128 0 -8.71(-0.77%)
Jun 04, 2009 1117 1146 1112 1137 0 +25.09(+2.26%)
Jun 03, 2009 1135 1139 1097 1111 0 -42.79(-3.71%)
Jun 02, 2009 1154 1170 1131 1154 0 +5.94(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.